LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| E2E | 1125.60 | -0.50% | BBB | 05-04-2024 | 989.70 | 1076 | 1248 | 914 | 52 | 59 |
||||| EASEMYTRIP | 44.40 | 0.00% | BBB | 23-04-2024 | 47.15 | 46 | 48 | 43 | 28 | 44 |
||||| ECLERX SERVICES | 2374.75 | 0.00% | SSS | 08-02-2024 | 2535.95 | 2428 | 2550 | 2323 | 34 | 44 |
||||| EDELWEISS | 73.50 | 0.00% | BBB | 22-04-2024 | 78.60 | 76 | 83 | 64 | 30 | 47 |
||||| EICHER MOTORS | 4600.10 | 0.00% | BBB | 08-04-2024 | 4205.75 | 4463 | 4690 | 3886 | 65 | 72 |
||||| EIDPARRY | 618.45 | 1.00% | BBB | 10-04-2024 | 627.70 | 615 | 644 | 550 | 55 | 56 |
||||| EIFFL | 133.75 | 0.00% | SSS | 05-02-2024 | 138.55 | 135 | 142 | 130 | 45 | 48 |
||||| EIHAHOTELS | 759.10 | 2.00% | SSS | 13-03-2024 | 639.90 | 752 | 840 | 720 | 56 | 54 |
||||| EIHOTEL | 483.60 | -1.50% | BBB | 02-01-2024 | 265.55 | 473 | 502 | 435 | 58 | 58 |
||||| EIMCOELECO | 2079.60 | 0.00% | BBB | 02-04-2024 | 1610.55 | 2021 | 2430 | 1539 | 40 | 59 |
||||| EKC | 139.10 | -0.50% | SSS | 06-03-2024 | 143.70 | 147 | 159 | 131 | 21 | 41 |
||||| ELDEHSG | 1013.60 | 0.00% | BBB | 08-04-2024 | 842.45 | 1045 | 1175 | 764 | 23 | 52 |
||||| ELECON | 1066.15 | 2.00% | BBB | 05-04-2024 | 1005.25 | 1081 | 1245 | 955 | 39 | 51 |
||||| ELECTCAST | 180.05 | 0.50% | BBB | 24-04-2023 | 36.50 | 192 | 208 | 163 | 20 | 43 |
||||| ELECTHERM | 783.55 | -1.50% | BBB | 15-11-2023 | 145.45 | 727 | 800 | 539 | 49 | 72 |
||||| ELGIEQUIP | 644.95 | 0.00% | SSS | 20-03-2024 | 597.40 | 637 | 669 | 585 | 47 | 53 |
||||| ELGIRUBCO | 60.60 | 9.00% | SSS | 11-03-2024 | 53.05 | 54 | 62 | 48 | 81 | 64 |
||||| ELIN | 160.00 | -0.50% | BBB | 18-04-2024 | 164.05 | 161 | 178 | 136 | 28 | 51 |
||||| EMAMI | 534.65 | 1.50% | BBB | 09-04-2024 | 457.45 | 470 | 491 | 428 | 95 | 82 |
||||| EMAMIPAP | 111.00 | 0.50% | SSS | 11-03-2024 | 123.45 | 115 | 125 | 111 | 34 | 40 |
||||| EMAMIREAL | 107.90 | 0.00% | BBB | 12-04-2024 | 118.10 | 112 | 122 | 103 | 24 | 47 |
||||| EMIL | 212.35 | 0.00% | BBB | 02-05-2024 | 214.30 | 207 | 213 | 192 | 46 | 54 |
||||| EMKAY | 156.45 | 0.00% | BBB | 09-04-2024 | 153.80 | 158 | 185 | 118 | 38 | 53 |
||||| EMMBI | 102.15 | 2.50% | SSS | 06-03-2024 | 100.40 | 105 | 110 | 90 | 42 | 48 |
||||| EMSLIMITED | 443.85 | 3.00% | SSS | 04-03-2024 | 468.25 | 438 | 475 | 397 | 48 | 51 |
||||| EMUDHRA | 726.95 | -0.50% | BBB | 12-01-2024 | 466.50 | 740 | 844 | 675 | 32 | 52 |
||||| ENDURANCE | 1944.65 | 2.00% | BBB | 02-04-2024 | 1898.35 | 1914 | 2013 | 1781 | 52 | 55 |
||||| ENERGYDEV | 23.50 | 2.50% | BBB | 02-04-2024 | 24.30 | 24 | 30 | 22 | 43 | 48 |
||||| ENGINEERS INDIA | 226.25 | 0.50% | BBB | 26-04-2024 | 236.85 | 223 | 250 | 200 | 40 | 53 |
||||| ENIL | 246.75 | -2.50% | SSS | 28-03-2024 | 260.15 | 266 | 288 | 251 | 23 | 34 |
||||| ENTERO | 1076.85 | -1.50% | BBB | 12-04-2024 | 1170.55 | 1115 | 1225 | 985 | 32 | 46 |
||||| EPACK | 185.95 | 1.00% | BBB | 08-04-2024 | 194.60 | 192 | 213 | 153 | 32 | 48 |
||||| EPIGRAL | 1294.05 | 0.00% | BBB | 02-04-2024 | 1323.35 | 1322 | 1443 | 1102 | 38 | 53 |
||||| EPL | 189.85 | 0.00% | BBB | 06-05-2024 | 194.50 | 183 | 194 | 175 | 66 | 58 |
||||| EQUIPPP | 30.15 | -2.50% | BBB | 23-04-2024 | 31.90 | 31 | 36 | 27 | 23 | 45 |
||||| EQUITASBNK | 94.25 | -0.50% | SSS | 07-03-2024 | 96.90 | 98 | 103 | 93 | 30 | 40 |
||||| ERIS | 873.35 | 0.50% | BBB | 18-04-2024 | 870.30 | 871 | 905 | 824 | 44 | 51 |
||||| EROSMEDIA | 21.30 | 1.50% | BBB | 26-04-2024 | 23.00 | 21 | 24 | 18 | 46 | 50 |
||||| ESABINDIA | 5221.20 | -1.00% | BBB | 26-03-2024 | 5319.65 | 5171 | 5448 | 4939 | 41 | 51 |
||||| ESAFSFB | 59.90 | -0.50% | SSS | 09-02-2024 | 65.45 | 61 | 64 | 55 | 30 | 45 |
||||| ESCORTS | 3538.40 | 2.50% | BBB | 03-04-2024 | 3006.30 | 3229 | 3410 | 2768 | 84 | 80 |
||||| ESSARSHPNG | 29.00 | 2.00% | BBB | 05-04-2024 | 27.25 | 29 | 34 | 21 | 49 | 54 |
||||| ESTER | 123.35 | 1.50% | BBB | 22-04-2024 | 109.80 | 110 | 128 | 85 | 65 | 67 |
||||| ETHOSLTD | 2226.40 | -1.00% | SSS | 07-05-2024 | 2258.85 | 2400 | 2675 | 2298 | 11 | 28 |
||||| EUROTEXIND | 13.85 | 0.00% | SSS | 29-04-2024 | 14.00 | 15 | 18 | 14 | 8 | 36 |
||||| EVEREADY | 338.40 | 2.00% | SSS | 07-05-2024 | 331.20 | 349 | 378 | 328 | 39 | 44 |
||||| EVERESTIND | 1195.60 | 0.00% | BBB | 25-04-2024 | 1262.30 | 1207 | 1276 | 1048 | 34 | 50 |
||||| EXCELINDUS | 970.40 | -1.00% | BBB | 02-04-2024 | 873.65 | 941 | 1093 | 717 | 37 | 57 |
||||| EXICOM | 277.65 | 3.50% | BBB | 12-04-2024 | 241.90 | 271 | 314 | 198 | 46 | 56 |
||||| EXIDE INDUSTRIES | 460.25 | 1.50% | BBB | 08-04-2024 | 377.15 | 441 | 482 | 305 | 55 | 65 |
||||| EXPLEOSOL | 1329.00 | 0.00% | SSS | 13-02-2024 | 1340.35 | 1309 | 1346 | 1216 | 60 | 55 |
||||| EXXARO | 97.25 | 0.00% | BBB | 25-04-2024 | 103.55 | 99 | 108 | 84 | 34 | 46 |