LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
| Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
|---|---|---|---|---|---|---|---|---|---|---|
| ||||| V2RETAIL | 471.20 | 4.50% | SSS | 07-05-2024 | 448.95 | 495 | 540 | 409 | 40 | 49 |
| ||||| VADILALIND | 4858.95 | 1.50% | BBB | 22-03-2024 | 4294.15 | 4372 | 4661 | 3951 | 77 | 70 |
| ||||| VAIBHAVGBL | 391.60 | 1.00% | BBB | 24-04-2024 | 407.20 | 390 | 438 | 350 | 41 | 49 |
| ||||| VAISHALI | 165.80 | 1.00% | BBB | 04-04-2024 | 169.65 | 160 | 175 | 141 | 70 | 59 |
| ||||| VAKRANGEE | 25.05 | 1.50% | BBB | 29-04-2024 | 27.45 | 25 | 29 | 20 | 43 | 53 |
| ||||| VALIANTLAB | 153.85 | 0.00% | SSS | 13-02-2024 | 173.25 | 159 | 172 | 147 | 35 | 43 |
| ||||| VALIANTORG | 407.40 | 0.00% | SSS | 02-02-2024 | 478.85 | 421 | 441 | 395 | 27 | 43 |
| ||||| VARDHACRLC | 56.30 | 0.50% | SSS | 06-03-2024 | 60.85 | 57 | 59 | 52 | 38 | 46 |
| ||||| VARDMNPOLY | 93.30 | 0.00% | BBB | 19-01-2024 | 63.75 | 85 | 91 | 76 | 79 | 75 |
| ||||| VARROC | 504.10 | 0.00% | BBB | 02-04-2024 | 558.60 | 518 | 564 | 494 | 31 | 44 |
| ||||| VASCONEQ | 70.40 | 1.50% | BBB | 23-04-2024 | 75.00 | 71 | 78 | 62 | 39 | 49 |
| ||||| VASWANI | 33.90 | 0.00% | SSS | 18-03-2024 | 35.30 | 36 | 40 | 31 | 21 | 39 |
| ||||| VBL | 1503.30 | 4.00% | BBB | 03-11-2023 | 951.85 | 1446 | 1545 | 1350 | 60 | 59 |
| ||||| VEDL | 404.85 | 2.00% | BBB | 02-04-2024 | 301.30 | 384 | 410 | 273 | 57 | 68 |
| ||||| VENKEYS | 1779.30 | 1.00% | BBB | 05-04-2024 | 1830.70 | 1795 | 1888 | 1544 | 44 | 52 |
| ||||| VENUSPIPES | 2139.25 | 4.50% | BBB | 30-01-2024 | 1490.55 | 2035 | 2190 | 1820 | 65 | 64 |
| ||||| VENUSREM | 307.15 | -1.00% | SSS | 23-01-2024 | 376.70 | 328 | 361 | 313 | 11 | 35 |
| ||||| VERANDA | 175.70 | -0.50% | SSS | 05-01-2024 | 276.20 | 186 | 211 | 173 | 31 | 36 |
| ||||| VERTOZ | 767.30 | -1.00% | BBB | 28-07-2023 | 245.90 | 825 | 890 | 740 | 17 | 40 |
| ||||| VESUVIUS | 4467.55 | 0.00% | BBB | 22-04-2024 | 3718.80 | 3951 | 5084 | 3238 | 68 | 72 |
| ||||| VETO | 128.70 | 1.50% | BBB | 22-04-2024 | 140.40 | 131 | 144 | 122 | 41 | 47 |
| ||||| VGUARD | 353.95 | 3.50% | BBB | 01-02-2024 | 299.15 | 344 | 354 | 331 | 70 | 62 |
| ||||| VHL | 3042.90 | 0.50% | BBB | 22-04-2024 | 3166.30 | 3076 | 3270 | 2814 | 40 | 49 |
| ||||| VIDHIING | 463.80 | 0.00% | BBB | 09-01-2024 | 438.25 | 462 | 489 | 439 | 53 | 53 |
| ||||| VIJAYA | 677.60 | 1.50% | BBB | 12-04-2024 | 682.85 | 679 | 720 | 637 | 48 | 52 |
| ||||| VIMTALABS | 498.15 | 0.50% | BBB | 24-04-2024 | 509.20 | 497 | 609 | 442 | 36 | 51 |
| ||||| VINATIORGA | 1611.80 | 0.50% | SSS | 23-01-2024 | 1685.75 | 1602 | 1695 | 1462 | 44 | 52 |
| ||||| VINDHYATEL | 2416.90 | 0.00% | BBB | 03-04-2024 | 2540.95 | 2531 | 2750 | 2230 | 19 | 44 |
| ||||| VINEETLAB | 52.95 | -0.50% | BBB | 05-04-2024 | 59.25 | 54 | 60 | 49 | 28 | 45 |
| ||||| VINYLINDIA | 370.30 | 0.50% | SSS | 07-05-2024 | 368.40 | 384 | 425 | 318 | 27 | 44 |
| ||||| VIPCLOTHNG | 38.90 | 5.50% | SSS | 12-02-2024 | 44.20 | 38 | 42 | 35 | 55 | 52 |
| ||||| VIP INDUSTRIES | 547.75 | 1.50% | SSS | 08-01-2024 | 579.75 | 541 | 567 | 510 | 51 | 55 |
| ||||| VIPULLTD | 37.20 | 1.50% | BBB | 16-02-2024 | 18.55 | 34 | 35 | 27 | 94 | 76 |
| ||||| VIRINCHI | 35.55 | 0.00% | BBB | 24-04-2024 | 40.05 | 37 | 42 | 31 | 28 | 46 |
| ||||| VISAKAIND | 105.20 | 0.50% | SSS | 06-03-2024 | 119.40 | 110 | 122 | 104 | 32 | 40 |
| ||||| VISASTEEL | 21.00 | -2.00% | BBB | 01-12-2023 | 17.45 | 21 | 26 | 19 | 38 | 52 |
| ||||| VISHAL | 22.05 | 0.00% | SSS | 20-12-2023 | 21.45 | 23 | 26 | 20 | 36 | 45 |
| ||||| VISHNU | 295.10 | -2.00% | SSS | 08-05-2024 | 295.10 | 308 | 335 | 296 | 24 | 40 |
| ||||| VISHWARAJ | 16.25 | -0.50% | SSS | 05-03-2024 | 17.10 | 16 | 17 | 14 | 42 | 49 |
| ||||| VLEGOV | 60.95 | -0.50% | BBB | 09-04-2024 | 70.75 | 66 | 73 | 51 | 31 | 44 |
| ||||| VLSFINANCE | 249.95 | 0.00% | BBB | 29-04-2024 | 273.30 | 259 | 279 | 240 | 26 | 44 |
| ||||| VMART | 2157.90 | 2.50% | BBB | 26-03-2024 | 2078.35 | 2121 | 2253 | 2030 | 57 | 57 |
| ||||| VOLTAMP | 10022.90 | 1.50% | BBB | 27-10-2023 | 4988.95 | 10129 | 10659 | 9603 | 46 | 53 |
| ||||| VOLTAS | 1318.80 | -5.00% | BBB | 01-04-2024 | 1151.60 | 1380 | 1482 | 1101 | 20 | 48 |
| ||||| VPRPL | 152.95 | 0.00% | SSS | 12-02-2024 | 182.95 | 162 | 173 | 152 | 17 | 36 |
| ||||| VRLLOG | 556.05 | 0.00% | SSS | 12-02-2024 | 634.70 | 561 | 583 | 542 | 39 | 45 |
| ||||| VSSL | 269.55 | 1.50% | BBB | 26-03-2024 | 213.70 | 259 | 314 | 212 | 42 | 59 |
| ||||| VSTIND | 3897.65 | 0.00% | BBB | 29-11-2023 | 3309.50 | 3885 | 4298 | 3561 | 36 | 54 |
| ||||| VSTL | 276.55 | -1.50% | SSS | 295 | 333 | 254 | 14 | 36 | ||
| ||||| VSTTILLERS | 3453.50 | 4.50% | BBB | 22-03-2024 | 3381.95 | 3368 | 3739 | 3205 | 56 | 55 |
| ||||| VTL | 433.35 | -2.50% | BBB | 04-04-2024 | 456.15 | 454 | 476 | 435 | 27 | 41 |