Stocks at all time high

LAST updated: 18-SEP-2026 :: 16:43:46 

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch ADX
Trend		 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| ACMESOLAR 435.25 5.50% BBB20-08-2026397.40406 412362 7566
||||| AEGISVOPAK 314.95 1.00% BBB12-06-2026217.85285 307258 8169
||||| AHCL 22.90 4.50% BBB28-08-202615.9117 1714 9689
||||| ALGOQUANT 72.27 3.00% BBB16-07-202665.1465 7162 9275
||||| ANANDRATHI 2229.40 1.00% BBB19-06-20261867.502200 22422028 6662
||||| APARINDS 18858.00 5.50% BBB10-04-202611342.0017415 1846514321 7665
||||| AURO PHARMA 1734.00 2.50% No Trend BBB23-06-20261534.201661 17171537 7363
||||| AVALON 2537.70 13.50% BBB09-04-20261046.552251 24001740 7967
||||| BHAGYANGR 446.70 0.00% Rangebound BBB09-04-2026184.97398 409357 7666
||||| CSM 109.85 7.00% No Trend BBB18-09-2026109.8596 10896 7965
||||| EMCURE 2003.80 4.50% Rangebound BBB06-10-20251435.301903 20481830 6862
||||| FILATEX 93.83 3.50% BBB08-04-202644.2880 8771 8068
||||| GCSL 618.55 4.00% No Trend BBB31-08-2026556.55572 562452 7669
||||| GKSL 181.25 1.50% BBB17-08-2026151.36167 164127 7977
||||| GRAUWEIL 86.62 9.50% Rangebound BBB10-09-202676.4872 8065 8874
||||| INDOMIM 1055.90 6.00% BBB936 990750 7469
||||| IPCA LAB 2009.60 1.50% SSS04-08-20261694.701958 19921674 7567
||||| IRISDOREME 64.58 3.00% BBB17-04-202635.5460 6053 7267
||||| KISSHT 356.05 -1.00% No Trend BBB07-09-2026320.95320 322289 7769
||||| LAURUSLABS 1954.00 0.00% BBB08-04-20261082.451899 19491769 6262
||||| LENSKART 707.20 4.00% BBB27-07-2026572.00673 675559 7673
||||| MACPOWER 2104.50 9.50% BBB29-06-20261317.951908 20501432 8569
||||| MOREPENLAB 120.90 0.00% BBB15-04-202641.31109 11056 6768
||||| NEOGEN 2488.40 3.50% BBB16-04-20261502.502240 24841985 8270
||||| NRBBEARING 525.50 11.00% BBB05-08-2026457.70478 504416 7264
||||| RAMBHAJO 290.85 9.00% BBB14-07-2026196.89252 279173 7670
||||| RATNAVEER 299.25 -1.50% BBB27-07-2026199.61291 315184 5561
||||| REDINGTON 399.85 0.00% BBB30-07-2026310.95372 378320 7268
||||| RIR 198.93 0.50% BBB11-08-2026176.13172 186156 7869
||||| ROSSTECH 1374.30 1.00% BBB03-08-20261067.101173 1172966 9382
||||| SAMBHV 147.57 14.00% BBB22-06-2026112.81130 134116 8672
||||| SANSERA 4259.90 6.00% BBB08-04-20262248.103939 40513358 7365
||||| SBC 49.24 2.00% BBB15-04-202514.0845 4334 8279
||||| SHILPAMED 1021.10 6.50% BBB09-02-2026332.60923 950614 7570
||||| SIGMAADV 866.10 1.00% BBB03-08-2026654.70770 801622 7568
||||| SKFINDUS 2984.20 1.00% BBB03-06-20262324.902923 30502605 6258
||||| STLNETWORK 42.95 4.50% BBB13-08-202626.8931 2924 9890
||||| SWANDEF 2746.40 0.50% Rangebound BBB27-05-20261962.102516 27502280 7769
||||| SYRMA 1728.90 6.50% No Trend BBB10-08-20261516.401524 15431352 7970
||||| TALBROAUTO 476.70 9.50% No Trend BBB20-04-2026281.41419 452394 8974
||||| TBZ 603.55 4.50% BBB26-08-2026305.80433 313232 8682
||||| TIMEX 714.20 16.50% BBB633 688521 8168
||||| WELENT 823.35 5.50% BBB21-08-2026631.45737 700557 7270
||||| WELSPUNLIV 214.66 1.00% BBB20-08-2026188.69201 198153 7372
||||| XTRANET 312.16 3.00% BBB10-08-2026143.02230 206122 8278
||||| YATHARTH 1139.50 6.00% BBB06-08-2026871.45978 1025824 9079
46 rows