LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| RACE | 324.45 | 0.00% | SSS | 03-01-2024 | 370.60 | 321 | 344 | 298 | 46 | 47 |
||||| RADHIKAJWE | 60.25 | -2.50% | SSS | 08-05-2024 | 60.25 | 64 | 72 | 62 | 15 | 36 |
||||| RADIANTCMS | 86.00 | 0.00% | BBB | 19-04-2024 | 88.65 | 86 | 90 | 76 | 42 | 53 |
||||| RADICO | 1670.15 | -1.50% | BBB | 28-03-2024 | 1727.75 | 1733 | 1815 | 1651 | 22 | 43 |
||||| RADIOCITY | 17.00 | 0.00% | SSS | 05-03-2024 | 20.20 | 17 | 19 | 16 | 35 | 44 |
||||| RAILTEL | 373.20 | 2.00% | SSS | 13-03-2024 | 308.25 | 384 | 413 | 350 | 36 | 45 |
||||| RAIN | 166.95 | 0.00% | BBB | 10-04-2024 | 180.45 | 174 | 184 | 152 | 26 | 43 |
||||| RAINBOW | 1354.00 | -6.50% | BBB | 03-05-2024 | 1464.00 | 1364 | 1394 | 1287 | 40 | 50 |
||||| RAJESHEXPO | 296.70 | -1.00% | BBB | 24-04-2024 | 317.25 | 304 | 333 | 266 | 25 | 44 |
||||| RAJMET | 11.00 | -1.50% | SSS | 08-04-2024 | 12.75 | 11 | 13 | 11 | 36 | 42 |
||||| RAJRATAN | 600.80 | 0.00% | SSS | 07-05-2024 | 599.80 | 634 | 694 | 581 | 14 | 39 |
||||| RAJRILTD | 22.00 | 0.00% | SSS | 21-03-2024 | 23.70 | 23 | 24 | 21 | 24 | 40 |
||||| RAJSREESUG | 63.60 | 0.00% | SSS | 11-03-2024 | 65.70 | 65 | 73 | 59 | 32 | 46 |
||||| RAJTV | 109.80 | 4.50% | BBB | 03-04-2024 | 65.25 | 80 | 87 | 59 | 99 | 95 |
||||| RALLIS | 273.40 | 2.00% | BBB | 07-03-2024 | 287.80 | 273 | 288 | 251 | 57 | 54 |
||||| RAMANEWS | 22.05 | 0.00% | BBB | 05-04-2024 | 20.85 | 21 | 23 | 14 | 50 | 60 |
||||| RAMAPHO | 173.85 | 0.00% | SSS | 05-02-2024 | 213.00 | 181 | 196 | 161 | 28 | 42 |
||||| RAMASTEEL | 12.60 | 2.50% | BBB | 19-03-2024 | 15.25 | 13 | 15 | 12 | 39 | 45 |
||||| RAMCO CEMENTS | 764.25 | 0.50% | SSS | 02-05-2024 | 771.35 | 801 | 868 | 778 | 30 | 34 |
||||| RAMCOIND | 219.95 | 0.00% | BBB | 10-04-2024 | 226.05 | 225 | 237 | 202 | 35 | 47 |
||||| RAMCOSYS | 371.40 | 2.50% | BBB | 10-04-2024 | 340.90 | 371 | 450 | 265 | 53 | 56 |
||||| RAMKY | 524.20 | -1.00% | BBB | 03-04-2024 | 615.95 | 582 | 647 | 496 | 17 | 37 |
||||| RAMRAT | 378.90 | 3.00% | BBB | 09-04-2024 | 301.45 | 337 | 367 | 259 | 66 | 67 |
||||| RANASUG | 21.90 | 0.00% | SSS | 06-03-2024 | 22.95 | 23 | 24 | 18 | 19 | 43 |
||||| RANEENGINE | 387.15 | -1.50% | BBB | 19-04-2024 | 364.95 | 364 | 402 | 314 | 55 | 59 |
||||| RANEHOLDIN | 1428.00 | -1.00% | BBB | 15-04-2024 | 1184.50 | 1276 | 1388 | 1085 | 73 | 74 |
||||| RATEGAIN | 689.95 | 2.50% | SSS | 13-03-2024 | 741.75 | 686 | 752 | 636 | 55 | 47 |
||||| RATNAMANI | 3154.55 | 1.00% | BBB | 29-04-2024 | 3099.40 | 3029 | 3171 | 2794 | 64 | 61 |
||||| RATNAVEER | 128.95 | 0.00% | BBB | 24-04-2024 | 144.60 | 132 | 146 | 119 | 29 | 47 |
||||| RAYMOND | 2181.20 | 0.00% | BBB | 03-04-2024 | 1920.50 | 2046 | 2136 | 1810 | 58 | 63 |
||||| RBA | 101.95 | -0.50% | SSS | 12-02-2024 | 108.15 | 101 | 107 | 95 | 50 | 50 |
||||| RBL | 964.95 | -3.50% | BBB | 23-04-2024 | 837.40 | 841 | 860 | 708 | 61 | 68 |
||||| RBLBANK | 247.50 | 0.50% | SSS | 23-01-2024 | 253.35 | 257 | 269 | 237 | 28 | 43 |
||||| RBZJEWEL | 137.85 | 0.00% | SSS | 26-04-2024 | 145.50 | 148 | 169 | 142 | 25 | 32 |
||||| RCF | 145.65 | 2.00% | BBB | 24-04-2024 | 152.00 | 146 | 155 | 129 | 43 | 51 |
||||| REC LTD | 534.00 | 5.00% | BBB | 30-04-2024 | 507.15 | 468 | 512 | 415 | 66 | 65 |
||||| REDINGTON | 205.90 | -1.00% | SSS | 08-05-2024 | 205.90 | 218 | 238 | 207 | 11 | 37 |
||||| REDTAPE | 708.95 | 0.50% | BBB | 27-03-2024 | 661.80 | 718 | 745 | 646 | 35 | 53 |
||||| REFEX | 156.15 | 2.50% | BBB | 22-03-2024 | 145.75 | 154 | 176 | 132 | 45 | 54 |
||||| REGENCERAM | 34.45 | -1.00% | SSS | 05-04-2024 | 35.00 | 35 | 36 | 34 | 41 | 51 |
||||| RELAXO | 845.20 | 0.50% | SSS | 27-03-2024 | 776.10 | 828 | 850 | 810 | 75 | 58 |
||||| RELCAPITAL | 12.35 | 1.00% | BBB | 03-07-2023 | 9.75 | 13 | 16 | 12 | 40 | 51 |
||||| RELCHEMQ | 222.60 | 3.50% | SSS | 05-01-2024 | 283.00 | 225 | 252 | 185 | 51 | 51 |
||||| RELIANCE | 2837.10 | 1.00% | SSS | 13-03-2024 | 2864.35 | 2914 | 2988 | 2883 | 35 | 40 |
||||| RELIGARE | 215.35 | 0.00% | BBB | 10-04-2024 | 233.20 | 222 | 235 | 210 | 27 | 41 |
||||| RELIANCE INFRA | 166.80 | -2.00% | SSS | 30-04-2024 | 177.90 | 198 | 308 | 176 | 21 | 29 |
||||| REMSONSIND | 945.10 | 1.00% | BBB | 13-02-2024 | 840.00 | 956 | 997 | 885 | 35 | 48 |
||||| RENUKA | 42.55 | 0.00% | SSS | 11-03-2024 | 44.00 | 44 | 47 | 40 | 23 | 43 |
||||| REPCOHOME | 505.35 | 1.50% | BBB | 03-04-2024 | 453.00 | 492 | 543 | 410 | 46 | 59 |
||||| REPL | 193.95 | -0.50% | BBB | 02-05-2024 | 211.05 | 188 | 203 | 173 | 50 | 53 |
||||| REPRO | 823.15 | 0.00% | SSS | 23-01-2024 | 821.70 | 822 | 884 | 780 | 42 | 50 |
||||| RESPONIND | 286.90 | -1.00% | SSS | 25-10-2023 | 297.70 | 293 | 325 | 279 | 31 | 44 |
||||| RGL | 104.65 | -2.00% | SSS | 27-03-2024 | 98.40 | 113 | 122 | 99 | 11 | 35 |
||||| RHIM | 611.95 | 0.00% | BBB | 03-04-2024 | 598.30 | 634 | 688 | 557 | 24 | 45 |
||||| RHL | 160.10 | -0.50% | SSS | 22-03-2024 | 188.20 | 161 | 201 | 132 | 26 | 40 |
||||| RICO AUTO INDUSTRIES LTD | 129.70 | 1.50% | SSS | 07-05-2024 | 127.55 | 137 | 157 | 129 | 31 | 43 |
||||| RIIL | 1251.95 | 0.00% | SSS | 13-03-2024 | 1179.05 | 1289 | 1380 | 1215 | 22 | 39 |
||||| RISHABH | 469.75 | 0.50% | BBB | 29-04-2024 | 484.60 | 455 | 493 | 421 | 60 | 55 |
||||| RITCO | 245.90 | -2.00% | BBB | 15-04-2024 | 256.85 | 258 | 292 | 218 | 17 | 44 |
||||| RITES | 662.65 | 1.00% | SSS | 13-03-2024 | 585.55 | 677 | 724 | 635 | 38 | 45 |
||||| RKDL | 23.75 | 1.50% | BBB | 04-04-2024 | 23.95 | 24 | 27 | 20 | 44 | 52 |
||||| RKEC | 89.65 | 0.00% | BBB | 16-02-2024 | 102.25 | 94 | 110 | 89 | 36 | 42 |
||||| RKFORGE | 705.50 | -2.00% | BBB | 16-04-2024 | 725.00 | 732 | 790 | 656 | 32 | 45 |
||||| RKSWAMY | 270.90 | 0.00% | SSS | 278 | 312 | 268 | 30 | 45 | ||
||||| RML | 861.45 | -3.50% | BBB | 05-04-2024 | 753.60 | 816 | 873 | 688 | 50 | 63 |
||||| ROHLTD | 377.10 | 1.00% | SSS | 07-05-2024 | 373.15 | 396 | 447 | 364 | 28 | 41 |
||||| ROLEXRINGS | 1904.20 | -0.50% | SSS | 05-02-2024 | 2140.10 | 1884 | 1956 | 1748 | 59 | 52 |
||||| ROML | 62.45 | -2.50% | BBB | 05-04-2024 | 49.90 | 59 | 83 | 43 | 43 | 56 |
||||| ROSSARI | 713.85 | -1.00% | BBB | 29-04-2024 | 780.30 | 737 | 795 | 677 | 23 | 42 |
||||| ROSSELLIND | 447.60 | 1.50% | BBB | 26-04-2024 | 468.35 | 421 | 517 | 357 | 53 | 58 |
||||| ROTO | 407.45 | -0.50% | BBB | 19-04-2024 | 430.65 | 409 | 444 | 350 | 34 | 52 |
||||| ROUTE | 1421.45 | -2.00% | SSS | 24-01-2024 | 1565.30 | 1544 | 1628 | 1510 | 16 | 25 |
||||| RPGLIFE | 1446.15 | 1.00% | SSS | 05-03-2024 | 1475.75 | 1515 | 1610 | 1462 | 29 | 38 |
||||| RPOWER | 25.75 | 0.00% | BBB | 22-03-2024 | 26.30 | 28 | 34 | 26 | 19 | 41 |
||||| RPPINFRA | 115.35 | -1.50% | BBB | 04-04-2024 | 122.75 | 120 | 134 | 105 | 24 | 45 |
||||| RPPL | 77.15 | -1.00% | SSS | 19-03-2024 | 80.95 | 83 | 94 | 78 | 17 | 36 |
||||| RPSGVENT | 650.75 | -2.00% | SSS | 08-05-2024 | 650.75 | 701 | 745 | 627 | 17 | 38 |
||||| RPTECH | 328.15 | -1.50% | BBB | 05-04-2024 | 351.10 | 337 | 365 | 310 | 27 | 45 |
||||| RRKABEL | 1651.15 | 2.50% | BBB | 26-03-2024 | 1518.95 | 1632 | 1701 | 1525 | 50 | 57 |
||||| RSSOFTWARE | 243.65 | -1.50% | SSS | 20-09-2023 | 47.60 | 270 | 292 | 198 | 16 | 47 |
||||| RSWM | 185.50 | 0.50% | BBB | 10-04-2024 | 201.10 | 190 | 205 | 173 | 34 | 45 |
||||| RSYSTEMS | 410.65 | 0.00% | SSS | 29-01-2024 | 505.85 | 453 | 497 | 428 | 11 | 30 |
||||| RTNINDIA | 72.30 | 0.00% | SSS | 11-03-2024 | 75.45 | 74 | 79 | 67 | 35 | 45 |
||||| RTNPOWER | 10.90 | 4.50% | BBB | 06-05-2024 | 9.95 | 9 | 10 | 8 | 95 | 75 |
||||| RUBYMILLS | 200.05 | -0.50% | SSS | 13-02-2024 | 223.15 | 202 | 215 | 185 | 44 | 47 |
||||| RUCHINFRA | 14.05 | -0.50% | BBB | 02-04-2024 | 13.35 | 14 | 15 | 13 | 46 | 58 |
||||| RUCHIRA | 127.80 | 0.00% | BBB | 26-04-2024 | 128.05 | 125 | 131 | 112 | 50 | 54 |
||||| RUPA | 260.60 | 0.50% | SSS | 11-03-2024 | 260.50 | 264 | 280 | 240 | 35 | 47 |
||||| RUSHIL | 323.00 | -1.00% | BBB | 03-05-2024 | 330.40 | 314 | 330 | 294 | 54 | 54 |
||||| RUSTOMJEE | 660.75 | -0.50% | SSS | 09-02-2024 | 643.60 | 678 | 727 | 608 | 33 | 47 |
||||| RVHL | 45.80 | 1.50% | BBB | 08-04-2024 | 50.30 | 47 | 51 | 39 | 64 | 51 |
||||| RVNL | 269.95 | 1.00% | BBB | 23-04-2024 | 277.35 | 272 | 296 | 245 | 34 | 50 |