LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
| Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
|---|---|---|---|---|---|---|---|---|---|---|
| ||||| J&K BANK | 132.45 | 2.00% | SSS | 13-03-2024 | 120.10 | 134 | 142 | 128 | 44 | 47 |
| ||||| JAGRAN | 97.75 | 1.50% | SSS | 13-03-2024 | 92.15 | 102 | 113 | 96 | 32 | 40 |
| ||||| JAGSNPHARM | 335.95 | 2.50% | BBB | 04-04-2024 | 312.75 | 327 | 373 | 279 | 45 | 54 |
| ||||| JAIBALAJI | 975.10 | 0.00% | SSS | 19-03-2024 | 954.25 | 1027 | 1144 | 890 | 29 | 43 |
| ||||| JAI CORPORATION | 304.20 | 0.00% | BBB | 22-04-2024 | 324.00 | 309 | 334 | 281 | 31 | 47 |
| ||||| JAIPURKURT | 48.00 | 1.00% | SSS | 12-02-2024 | 65.80 | 50 | 54 | 47 | 37 | 39 |
| ||||| JAMNAAUTO | 134.85 | 2.00% | SSS | 13-03-2024 | 109.45 | 134 | 144 | 127 | 48 | 53 |
| ||||| JASH | 2142.65 | 6.00% | BBB | 24-04-2024 | 1914.55 | 1850 | 2039 | 1660 | 88 | 78 |
| ||||| JAYAGROGN | 239.30 | -1.00% | BBB | 18-04-2024 | 240.60 | 240 | 254 | 216 | 34 | 50 |
| ||||| JAYBARMARU | 112.85 | 0.50% | SSS | 12-03-2024 | 113.00 | 118 | 128 | 110 | 29 | 40 |
| ||||| JAYNECOIND | 50.10 | -1.00% | SSS | 11-03-2024 | 50.65 | 52 | 59 | 48 | 28 | 43 |
| ||||| JAYSREETEA | 103.45 | 3.00% | BBB | 29-04-2024 | 107.55 | 103 | 111 | 95 | 50 | 50 |
| ||||| JB CHEMICALS | 1798.50 | 0.00% | BBB | 01-04-2024 | 1695.55 | 1817 | 1920 | 1651 | 27 | 52 |
| ||||| JBMA | 1874.60 | 1.50% | BBB | 29-04-2024 | 1907.50 | 1817 | 1945 | 1675 | 49 | 53 |
| ||||| JCHAC | 1239.55 | 5.00% | BBB | 03-04-2024 | 1197.50 | 1188 | 1319 | 966 | 59 | 59 |
| ||||| JGCHEM | 257.50 | 0.50% | BBB | 03-04-2024 | 228.85 | 242 | 274 | 172 | 57 | 63 |
| ||||| JHS | 16.95 | -2.00% | SSS | 20-02-2024 | 25.50 | 18 | 20 | 17 | 21 | 36 |
| ||||| JINDALPHOT | 630.55 | 0.50% | BBB | 22-04-2024 | 652.95 | 622 | 704 | 540 | 57 | 54 |
| ||||| JINDALPOLY | 545.25 | 0.00% | BBB | 24-04-2024 | 571.45 | 553 | 595 | 458 | 32 | 48 |
| ||||| JINDALSAW | 532.05 | -6.00% | BBB | 03-04-2024 | 500.05 | 525 | 576 | 439 | 36 | 53 |
| ||||| JINDAL STEEL | 943.60 | 2.00% | BBB | 02-02-2024 | 776.00 | 921 | 949 | 855 | 62 | 63 |
| ||||| JINDRILL | 785.45 | 3.00% | BBB | 16-04-2024 | 758.85 | 756 | 835 | 628 | 60 | 60 |
| ||||| JINDWORLD | 335.50 | 0.00% | SSS | 13-03-2024 | 338.55 | 337 | 364 | 314 | 41 | 48 |
| ||||| JIOFIN | 355.20 | 0.00% | BBB | 05-12-2023 | 242.50 | 373 | 395 | 351 | 17 | 44 |
| ||||| JISLDVREQS | 35.35 | 5.50% | BBB | 03-04-2024 | 34.75 | 34 | 37 | 29 | 61 | 57 |
| ||||| JAIN IRRIGATION | 68.30 | 7.50% | BBB | 04-04-2024 | 59.35 | 60 | 65 | 50 | 74 | 68 |
| ||||| JITFINFRA | 794.10 | -1.00% | BBB | 01-04-2024 | 575.65 | 689 | 776 | 541 | 60 | 70 |
| ||||| JKCEMENT | 3946.85 | 0.50% | SSS | 13-03-2024 | 4086.20 | 4118 | 4410 | 3991 | 37 | 38 |
| ||||| JKIL | 646.00 | 2.00% | BBB | 29-04-2024 | 686.85 | 642 | 693 | 592 | 44 | 51 |
| ||||| JKLAKSHMI | 791.15 | 0.00% | SSS | 12-03-2024 | 859.15 | 799 | 900 | 775 | 37 | 38 |
| ||||| JKPAPER | 369.85 | 0.00% | BBB | 25-04-2024 | 374.30 | 368 | 394 | 327 | 37 | 53 |
| ||||| JK TYRE | 401.40 | 2.00% | SSS | 13-03-2024 | 433.15 | 411 | 440 | 395 | 40 | 41 |
| ||||| JLHL | 1249.70 | 0.00% | SSS | 13-03-2024 | 1139.75 | 1239 | 1283 | 1169 | 60 | 54 |
| ||||| JMA | 98.50 | -0.50% | SSS | 05-03-2024 | 109.95 | 101 | 109 | 94 | 25 | 40 |
| ||||| JM FINANCIAL | 81.40 | -0.50% | BBB | 30-04-2024 | 88.90 | 82 | 90 | 76 | 39 | 47 |
| ||||| JOCIL | 181.00 | -3.00% | SSS | 09-02-2024 | 217.75 | 187 | 195 | 172 | 26 | 43 |
| ||||| JPASSOCIAT | 17.60 | 0.00% | SSS | 06-05-2024 | 18.75 | 20 | 23 | 18 | 14 | 35 |
| ||||| JPOLYINVST | 693.45 | 0.00% | BBB | 22-04-2024 | 724.85 | 688 | 750 | 630 | 43 | 51 |
| ||||| JPPOWER | 18.60 | 0.50% | BBB | 05-04-2024 | 19.35 | 18 | 20 | 16 | 43 | 54 |
| ||||| JSFB | 658.45 | 3.50% | BBB | 520 | 600 | 413 | 77 | 77 | ||
| ||||| JSL | 693.60 | -1.00% | BBB | 26-02-2024 | 662.25 | 706 | 748 | 652 | 33 | 47 |
| ||||| JSW ENERGY | 557.25 | -4.50% | SSS | 08-05-2024 | 557.25 | 612 | 650 | 515 | 20 | 41 |
| ||||| JSW HOLDINGS | 6546.65 | 1.50% | SSS | 20-03-2024 | 6038.85 | 6808 | 7491 | 6611 | 39 | 43 |
| ||||| JSWINFRA | 246.25 | 1.00% | BBB | 246 | 259 | 231 | 43 | 50 | ||
| ||||| JSW STEEL | 864.65 | 0.50% | BBB | 01-04-2024 | 871.95 | 872 | 914 | 833 | 42 | 50 |
| ||||| JTEKTINDIA | 171.35 | 0.50% | BBB | 28-03-2024 | 175.15 | 174 | 185 | 164 | 40 | 50 |
| ||||| JTLIND | 232.75 | 2.00% | BBB | 29-04-2024 | 229.45 | 220 | 234 | 186 | 59 | 59 |
| ||||| JUBILANT FOOD | 469.15 | -2.00% | BBB | 06-05-2024 | 472.65 | 452 | 469 | 430 | 61 | 57 |
| ||||| JUBLINDS | 1109.05 | 2.00% | SSS | 07-05-2024 | 1082.55 | 1175 | 1345 | 1121 | 34 | 41 |
| ||||| JUBLINGREA | 514.05 | -1.50% | BBB | 10-04-2024 | 543.80 | 536 | 582 | 455 | 25 | 47 |
| ||||| JUBLPHARMA | 697.85 | 0.00% | BBB | 01-12-2023 | 453.05 | 674 | 724 | 567 | 68 | 65 |
| ||||| JUNIPER | 467.65 | 1.00% | BBB | 473 | 538 | 450 | 52 | 49 | ||
| ||||| JUST DIAL | 1046.45 | 2.00% | BBB | 08-04-2024 | 915.25 | 1024 | 1162 | 806 | 41 | 57 |
| ||||| JWL | 408.25 | 0.50% | BBB | 25-04-2024 | 419.55 | 393 | 442 | 355 | 59 | 59 |
| ||||| JYOTHYLAB | 461.00 | 0.50% | SSS | 08-02-2024 | 461.70 | 430 | 466 | 405 | 73 | 61 |
| ||||| JYOTICNC | 826.40 | 3.00% | BBB | 786 | 850 | 708 | 60 | 60 | ||
| ||||| JYOTISTRUC | 24.05 | -4.50% | BBB | 29-04-2024 | 25.35 | 24 | 27 | 21 | 35 | 49 |