Stocks closing > last month pivot

LAST updated: 08-MAY-2024 :: 17:36:37 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| AJMERA 818.20 0.50% BBB04-04-2024802.30821 887729 4855
||||| ALKYLAMINE 2099.90 4.50% SSS23-01-20242290.302067 21991820 6755
||||| APLAPOLLO 1562.85 1.00% BBB29-02-20241547.551562 16221476 5052
||||| ASHOKA 170.10 2.50% SSS12-03-2024155.60173 181149 4248
||||| AURO PHARMA 1136.10 1.00% BBB04-03-20241090.901119 11761069 5056
||||| AVANTIFEED 532.65 3.00% BBB02-05-2024558.20523 554485 5354
||||| BAJEL 262.60 2.50% BBB05-04-2024226.50253 296209 4656
||||| BALAMINES 2296.90 9.50% SSS13-03-20242041.052209 23282049 7259
||||| BBL 3337.25 5.50% BBB27-03-20243067.503303 35003007 5957
||||| BBTC 1576.95 2.00% SSS13-03-20241543.801566 16691490 6050
||||| BHARTI AIRTEL 1288.60 0.00% BBB20-11-2023961.401280 13541183 4356
||||| BOMBAY DYEING 170.45 0.50% SSS13-03-2024140.80170 180158 4451
||||| BOSCHLTD 30047.60 1.00% SSS22-04-202429142.0529723 3140028539 5854
||||| CENTURYTEX 1981.85 7.50% BBB17-03-2023671.751885 20331630 6063
||||| CGCL 233.25 9.00% BBB15-04-2024245.05225 252200 6856
||||| CHAMBLFERT 404.70 4.00% BBB05-04-2024380.75392 439343 5358
||||| DBL 471.40 2.50% BBB14-02-2024455.00458 502421 6158
||||| DSSL 1268.50 10.00% BBB27-03-2024937.101209 1469924 5559
||||| EMSLIMITED 443.85 3.00% SSS04-03-2024468.25438 475397 4851
||||| ENDURANCE 1944.65 2.00% BBB02-04-20241898.351914 20131781 5255
||||| EXICOM 277.65 3.50% BBB12-04-2024241.90271 314198 4656
||||| GAIL INDIA 201.15 4.00% BBB30-11-2023131.90203 214178 4954
||||| GANDHAR 227.00 4.50% BBB29-04-2024232.50222 239201 5653
||||| GODFRYPHLP 3297.65 3.50% BBB02-01-20242153.253189 34882908 5455
||||| HAL 3856.50 3.50% BBB07-11-20232017.153791 40453362 5159
||||| HAPPYFORGE 946.35 2.00% SSS28-02-2024923.30935 980884 5153
||||| HARIOMPIPE 573.90 3.50% BBB08-04-2024557.55574 640460 5055
||||| HERO MOTOR 4613.90 3.00% SSS27-02-20244430.054449 47804168 7158
||||| HINDALCO INDUSTRIES 633.50 2.00% BBB22-03-2024547.75623 662562 5061
||||| HUDCO 223.75 7.50% BBB04-04-2024207.15209 243188 6462
||||| ICICIGI 1722.50 2.00% BBB17-01-20241454.451690 17471612 6958
||||| IGARASHI 521.15 4.00% BBB19-04-2024472.75492 575414 5459
||||| IIFLSEC 139.80 2.00% BBB09-04-2024148.80142 152123 4550
||||| INDRAMEDCO 246.00 2.00% BBB02-04-2024188.75251 283173 3854
||||| IPCA LAB 1316.45 1.50% BBB28-03-20241237.401331 13751216 4453
||||| IRB 67.85 2.50% BBB05-04-202467.2068 7359 5055
||||| IREDA 170.90 1.50% BBB05-04-2024176.45170 192138 4654
||||| JCHAC 1239.55 5.00% BBB03-04-20241197.501188 1319966 5959
||||| JPPOWER 18.60 0.50% BBB05-04-202419.3518 2016 4354
||||| JUST DIAL 1046.45 2.00% BBB08-04-2024915.251024 1162806 4157
||||| JYOTICNC 826.40 3.00% BBB786 850708 6060
||||| KICL 4363.05 5.00% BBB17-11-20232937.654182 46853643 5858
||||| KSB 4605.65 5.50% BBB06-02-20243812.504506 51903835 5558
||||| LALPATHLAB 2329.25 0.00% BBB12-04-20242358.402314 24312166 5053
||||| LANDMARK 797.35 2.00% BBB03-04-2024792.35786 841741 6057
||||| LAXMI MACHINERY 16709.20 1.00% BBB05-12-202313807.6516857 1779415152 4856
||||| MAZDOCK 2261.60 4.50% BBB03-04-20242236.702267 25251880 4653
||||| MOTHERSON 128.75 2.50% BBB11-12-202396.95126 133117 5359
||||| NATIONALUM 179.20 1.00% BBB03-04-2024174.75184 193154 3552
||||| NAUKRI 6000.05 1.50% BBB27-03-20245475.555944 63555580 5760
||||| NAVA 512.80 3.00% SSS13-03-2024444.85500 528475 5956
||||| NBCC 135.90 5.50% BBB05-04-2024138.35133 145119 5455
||||| NESTLE 2539.00 1.00% SSS18-04-20242462.552503 26432410 6553
||||| OBEROI REALTY 1499.40 2.00% BBB22-02-20241378.151478 15871359 5654
||||| POWER FINANCE CO 440.90 4.50% BBB30-04-2024441.55417 447385 5457
||||| PFIZER 4279.20 0.00% SSS13-03-20244267.004194 44804075 6754
||||| POLYMED 1605.50 0.00% BBB26-04-20241633.201589 16661489 4453
||||| PRAJ INDUSTRIES 532.60 1.00% BBB03-04-2024547.15524 557491 4854
||||| PTC INDIA 220.85 1.50% BBB16-04-2024209.60218 240189 4355
||||| RALLIS 273.40 2.00% BBB07-03-2024287.80273 288251 5754
||||| RCF 145.65 2.00% BBB24-04-2024152.00146 155129 4351
||||| REDTAPE 708.95 0.50% BBB27-03-2024661.80718 745646 3553
||||| RRKABEL 1651.15 2.50% BBB26-03-20241518.951632 17011525 5057
||||| SAFARI 2041.65 3.00% SSS11-03-20241851.802044 21751724 5254
||||| SAIL 160.35 2.50% BBB20-11-202390.35157 170136 4858
||||| SAKUMA 28.60 5.00% SSS12-03-202423.4527 3025 6159
||||| SHIVALIK 646.80 1.00% BBB29-04-2024693.95600 725550 5758
||||| SPLPETRO 691.75 2.00% BBB15-06-2023410.40661 730623 6559
||||| STYRENIX 1623.70 3.00% BBB02-04-20241508.301578 17331433 5658
||||| SUN TV 649.55 2.50% BBB10-04-2024630.70629 668593 5658
||||| SURYODAY 203.35 4.00% BBB18-04-2024205.65202 217162 4756
||||| SWELECTES 1276.85 3.00% BBB18-04-20241208.051260 14931002 4454
||||| TATA MOTORS 1012.10 2.00% BBB10-04-2023461.301000 1030944 5655
||||| TATA MOTORS DVR 681.00 2.50% BBB10-04-2023229.65668 690623 5657
||||| THERMAX 4693.95 2.50% BBB18-12-20232998.954594 49794210 5961
||||| TI 231.35 0.00% BBB10-04-2024230.50230 244212 4655
||||| TRIL 604.15 4.50% BBB03-11-2023179.10615 769402 4456
||||| TRIVENI 354.90 2.00% BBB22-04-2024359.90347 380313 5256
||||| VBL 1503.30 4.00% BBB03-11-2023951.851446 15451350 6059
||||| VGUARD 353.95 3.50% BBB01-02-2024299.15344 354331 7062
||||| VIP INDUSTRIES 547.75 1.50% SSS08-01-2024579.75541 567510 5155
||||| WELSPUN INDUSTRIES 158.95 2.00% BBB14-07-2023103.15159 170146 6157
82 rows