Stocks < 50

LAST updated: 08-MAY-2024 :: 17:36:37 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing
Signal
Date
Price20 DMA Last Mo
High
Last Mo
Low
5 Day
RSI
14 Day
RSI
||||| 3IINFOLTD 38.20 2.50% SSS09-02-202450.2540 4638 4139
||||| 3PLAND 30.05 -0.50% BBB05-04-202434.2531 3626 3344
||||| A2ZINFRA 14.10 0.00% BBB08-04-202415.2014 1512 4851
||||| AAKASH 10.75 3.00% BBB03-04-202411.1011 138 5051
||||| AARVEEDEN 26.75 -2.50% SSS07-03-202429.9527 3023 4246
||||| ACEINTEG 34.15 1.00% SSS29-02-202436.8535 4031 4547
||||| ADROITINFO 20.45 2.00% BBB12-04-202418.0519 2215 6161
||||| AGROPHOS 43.80 1.00% BBB03-04-202449.6545 5537 3948
||||| AIRAN 25.30 0.00% BBB08-04-202428.0026 2924 2944
||||| AKASH 36.80 -0.50% BBB08-04-202439.8539 4531 1944
||||| AKG 19.95 -0.50% SSS23-01-202422.7020 2218 2944
||||| AKI 20.15 3.50% SSS12-02-202427.6020 2319 5847
||||| ALANKIT 16.85 -2.00% BBB30-04-202418.7517 1916 2442
||||| ALOKINDS 26.20 0.00% SSS12-02-202428.5527 3026 1838
||||| ALPHA 47.74 0.50% BBB48 4945 4256
||||| AMBICAAGAR 27.95 0.00% SSS29-02-202431.8028 3226 2844
||||| AMJLAND 38.90 4.00% SSS12-02-202436.8038 4134 5855
||||| ANDREWYU 31.35 -1.50% SSS23-10-202331.8535 4027 2141
||||| ANMOL 38.05 -1.50% SSS23-01-202457.6043 5240 1427
||||| ANSALAPI 12.95 -4.50% BBB05-09-20239.6012 159 4461
||||| ARCHIES 28.55 -1.00% SSS20-03-202429.6031 3629 1434
||||| ARENTERP 45.85 0.00% BBB16-04-202450.0546 5537 4551
||||| ARSSINFRA 20.45 1.00% BBB15-11-202320.9022 2418 2843
||||| ASHIMASYN 21.85 5.00% BBB23-04-202421.4521 2418 5657
||||| ASHOKAMET 20.50 1.50% SSS28-02-202423.4519 2218 8756
||||| ASMS 23.50 -1.50% BBB10-04-202420.8023 2618 3757
||||| ASTRON 21.30 -1.50% SSS05-02-202432.7023 2419 1937
||||| ATLANTA 24.50 4.50% BBB21-03-202313.9523 2514 6964
||||| ATLANTAA 31.80 4.50% BBB22-03-202424.9032 3923 5356
||||| AXITA 22.70 0.00% SSS22-12-202327.5023 2521 2945
||||| BAIDFIN 20.80 -1.00% SSS06-03-202424.8522 2319 2340
||||| BAJAJHIND 33.15 1.00% BBB29-04-202436.3033 3829 3750
||||| BALKRISHNA 25.85 -4.50% BBB29-04-202426.0025 2723 3845
||||| BANG 49.30 1.00% BBB24-04-202453.4051 5746 3646
||||| BASML 48.20 -0.50% BBB25-04-202446.0046 5438 4557
||||| BCG 14.70 -2.00% SSS23-01-202417.7015 2014 2838
||||| BEARDSELL 40.85 1.00% BBB05-04-202444.1041 4736 4249
||||| BFSI 21.80 -0.50% SSS17-01-202420.8822 2321 3552
||||| BGR ENERGY 40.00 0.00% SSS23-02-202485.4040 4433 6244
||||| BINANIIND 15.15 -0.50% SSS01-03-202416.8516 1714 3145
||||| BLBLIMITED 19.85 4.50% SSS18-03-202441.0021 3119 4130
||||| BOHRAIND 18.15 -4.00% SSS22-11-202341.8519 2118 3039
||||| BTML 17.35 1.00% BBB08-12-202318.3917 2016 5149
||||| CALSOFT 15.55 1.00% SSS12-03-202416.3516 1814 3042
||||| CCHHL 14.95 0.00% BBB29-04-202416.7515 1814 3849
||||| CELEBRITY 18.80 -0.50% BBB03-04-202419.9020 2418 3047
||||| CENTEXT 18.30 -0.50% SSS05-04-202422.7020 2419 1734
||||| CENTRUM 40.65 0.00% BBB02-04-202435.5038 4229 7163
||||| CINEVISTA 18.60 -1.50% BBB05-04-202422.2520 2518 2941
||||| COMPINFO 11.80 2.00% SSS14-07-202312.6512 1412 3537
||||| COMPUSOFT 34.45 -1.00% BBB05-04-202431.4032 4024 5458
||||| CORALFINAC 40.40 -1.50% SSS07-02-202458.5043 4738 1837
||||| CYBERMEDIA 25.20 -2.50% BBB23-04-202426.0025 2822 3747
||||| DEN 49.25 0.00% SSS12-02-202455.1551 5548 2040
||||| DGCONTENT 27.10 -0.50% BBB03-05-202424.8023 2420 8374
||||| DHANBANK 42.25 0.50% BBB12-01-202436.3044 4941 2841
||||| DHANI 48.50 -2.00% BBB16-04-202448.0049 5538 3452
||||| DIGIDRIVE 39.30 0.50% BBB26-04-202442.3039 4237 3745
||||| DIGISPICE 28.45 -3.00% SSS28-02-202431.7528 3224 4250
||||| DISH TV 16.65 0.00% SSS12-03-202418.5518 2017 1534
||||| DPSCLTD 17.30 0.00% SSS27-02-202420.6517 1915 3246
||||| DRCSYSTEMS 18.10 0.00% SSS04-03-202420.7019 2218 1638
||||| EASEMYTRIP 44.40 0.00% BBB23-04-202447.1546 4843 2844
||||| ENERGYDEV 23.50 2.50% BBB02-04-202424.3024 3022 4348
||||| EQUIPPP 30.15 -2.50% BBB23-04-202431.9031 3627 2345
||||| EROSMEDIA 21.30 1.50% BBB26-04-202423.0021 2418 4650
||||| ESSARSHPNG 29.00 2.00% BBB05-04-202427.2529 3421 4954
||||| EUROTEXIND 13.85 0.00% SSS29-04-202414.0015 1814 836
||||| FIBERWEB 34.05 0.00% SSS12-03-202433.9036 4231 2343
||||| FLEXITUFF 34.55 0.50% BBB27-03-202444.5538 4935 2837
||||| GENCON 40.50 1.50% SSS05-03-202446.4042 5139 4142
||||| GENUSPAPER 22.50 2.00% BBB02-05-202421.7020 2119 8868
||||| GINNIFILA 39.25 1.00% BBB05-04-202437.2536 3830 7463
||||| GISOLUTION 11.85 0.00% BBB22-08-202311.5512 1311 4150
||||| GOKUL 41.65 3.50% SSS08-02-202453.9041 4535 5552
||||| GREENPOWER 20.00 0.50% SSS05-04-202422.3021 2319 2542
||||| GUJRAFFIA 41.55 -0.50% SSS27-03-202443.6539 4334 6153
||||| GVKPIL 10.45 2.00% SSS28-02-202411.7011 1210 4145
||||| GVPTECH 11.45 -2.00% BBB07-05-202411.7012 1411 3641
||||| HARDWYN 29.15 3.00% SSS04-03-202438.4531 3630 3632
||||| HATHWAY 21.15 0.00% SSS06-03-202421.5522 2420 2543
||||| HCC 35.15 1.00% SSS11-03-202437.1037 4032 2843
||||| HCL INSYS 17.65 -1.50% SSS06-05-202418.2019 2017 1540
||||| HEADSUP 13.75 0.00% SSS26-02-202415.8515 1713 3043
||||| HEALTHY 12.10 0.00% SSS19-03-202411.8112 1311 3547
||||| HINDMOTORS 46.30 4.50% BBB08-04-202420.5029 3516 9486
||||| HINDNATGLS 18.70 -4.50% SSS26-03-202417.2021 2316 3145
||||| HLVLTD 27.05 1.50% SSS28-02-202431.6028 3327 3343
||||| HT MEDIA 29.15 7.00% BBB29-04-202429.4028 3026 6357
||||| ICDSLTD 37.00 0.00% SSS06-03-202447.1039 4437 1132
||||| IDEA 12.70 2.00% BBB23-04-202414.4013 1512 3944
||||| IEL 13.15 1.50% BBB18-04-202413.3513 1410 5156
||||| INCREDIBLE 38.90 4.50% SSS12-04-202441.7040 4535 4847
||||| INDBANK 49.35 4.00% BBB25-04-202452.6549 5643 4952
||||| INDORAMA 42.90 1.00% SSS13-02-202450.3545 4739 2841
||||| INDOWIND 22.50 0.50% BBB04-04-202423.8023 2620 4748
||||| INDSWFTLTD 23.00 -1.50% BBB05-04-202423.7024 3118 3551
||||| INFIBEAM 32.35 -0.50% SSS07-05-202432.6035 3933 1235
||||| IT 35.20 0.00% SSS36 3835 5140
||||| IVC 11.70 3.00% BBB03-05-202411.2010 119 7871
||||| JAIPURKURT 48.00 1.00% SSS12-02-202465.8050 5447 3739
||||| JHS 16.95 -2.00% SSS20-02-202425.5018 2017 2136
||||| JISLDVREQS 35.35 5.50% BBB03-04-202434.7534 3729 6157
||||| JPASSOCIAT 17.60 0.00% SSS06-05-202418.7520 2318 1435
||||| JPPOWER 18.60 0.50% BBB05-04-202419.3518 2016 4354
||||| JYOTISTRUC 24.05 -4.50% BBB29-04-202425.3524 2721 3549
||||| KAVVERITEL 20.00 4.50% BBB04-04-202413.7515 1612 9783
||||| KCPSUGIND 37.45 2.00% BBB24-04-202440.4538 4333 3748
||||| KHANDSE 28.05 -1.00% SSS13-03-202426.7530 3228 2940
||||| KMSUGAR 38.65 0.00% BBB18-04-202436.0538 4629 3855
||||| KOHINOOR 42.10 6.00% BBB18-03-202445.6041 4739 6553
||||| KRITIKA 24.05 -1.50% BBB19-04-202419.9521 2315 7878
||||| LAL 24.25 -1.00% SSS12-03-202428.2426 2924 3636
||||| LANCORHOL 46.30 1.00% SSS50 5747 2334
||||| LASA 23.70 -1.00% SSS13-02-202430.2025 2822 1438
||||| LATTEYS 15.65 -1.50% SSS28-09-202339.7016 1713 2642
||||| LAXMICOT 32.20 2.50% BBB26-12-202328.1032 3827 4652
||||| LEXUS 40.25 -3.00% BBB26-04-202452.9044 5733 2644
||||| LIBAS 19.00 1.00% SSS06-03-202419.9520 2218 3344
||||| LOWVOL1 18.40 0.00% BBB18 1917 5551
||||| LSIL 48.25 -2.50% BBB25-04-202321.9044 4640 7064
||||| MADHAV 42.00 0.00% SSS09-02-202460.3543 4638 3944
||||| MAHKTECH 13.72 -1.00% BBB29-04-202412.9013 1312 7573
||||| MALUPAPER 35.25 -1.00% SSS12-03-202441.7538 4436 827
||||| MANAKALUCO 24.35 -1.00% SSS28-02-202430.4527 3126 931
||||| MANUGRAPH 24.35 -1.00% BBB30-04-202424.8024 2520 4655
||||| MARSHALL 23.60 1.50% SSS18-01-202443.0526 3023 3934
||||| MBLINFRA 47.10 0.00% SSS30-04-202448.0552 6147 3039
||||| MCL 38.60 -1.00% BBB05-04-202438.8039 4532 2950
||||| MCLEOD RUSSEL 24.60 -0.50% SSS19-03-202425.5526 3024 2538
||||| MEDICO 43.50 0.00% SSS13-03-202478.8547 5044 2426
||||| MGEL 20.95 -2.50% BBB26-04-202423.2521 2618 3851
||||| MICEL 48.95 2.00% BBB23-04-202448.2546 5639 5958
||||| MIRCELECTR 24.80 1.00% BBB25-04-202423.0023 2719 5560
||||| MIRZAINT 45.30 0.00% SSS06-02-202451.3046 4944 2742
||||| MITTAL 18.40 4.50% BBB11-04-202311.7517 1816 7062
||||| MKPL 10.65 1.50% SSS26-12-202326.2011 129 6844
||||| MNC 27.89 0.00% BBB27 2925 6166
||||| MOHITIND 22.80 1.50% BBB12-04-202422.6022 2418 6159
||||| MOKSH 16.30 -1.00% SSS28-03-202417.0517 2117 1934
||||| MORARJEE 17.80 -4.50% SSS28-02-202423.0019 2318 2637
||||| MOREPENLAB 46.90 0.50% BBB22-04-202451.8049 5343 2745
||||| MOTOGENFIN 34.10 1.00% BBB05-04-202438.8536 4030 3644
||||| MSPL 25.70 4.50% SSS13-03-202427.0527 3226 3940
||||| MTNL 35.70 -0.50% SSS12-03-202436.5037 4133 2844
||||| MUKKA 35.55 0.50% SSS37 4035 3139
||||| NAGAFERT 10.30 0.00% SSS28-02-202412.5011 129 2744
||||| NAGREEKCAP 19.00 -3.50% BBB10-04-202420.8020 2215 2946
||||| NAGREEKEXP 29.95 -4.00% SSS07-05-202431.2533 3632 1435
||||| NARMADA 19.75 0.50% SSS28-02-202425.2521 2520 2131
||||| NDL 38.90 -1.00% BBB01-02-202430.9541 4932 4049
||||| NECCLTD 25.25 0.00% SSS12-03-202425.8527 3123 1639
||||| NECLIFE 34.85 3.00% SSS12-03-202433.2034 3930 5452
||||| NIBL 35.15 -1.50% SSS17-01-202439.8535 3932 4050
||||| NILAINFRA 11.45 1.50% SSS13-03-202411.2511 1310 6652
||||| NILASPACES 11.10 4.50% BBB01-04-20246.108 106 9080
||||| NIRAJ 41.20 -1.00% SSS08-05-202441.2044 5237 2742
||||| NORBTEAEXP 12.55 3.50% SSS07-05-202412.1013 1412 4747
||||| NOVAAGRI 49.25 -1.00% SSS12-03-202453.9053 5951 929
||||| OILCOUNTUB 40.85 -1.50% BBB04-04-202437.7043 4734 1746
||||| ONELIFECAP 17.05 -2.50% BBB26-03-202425.0020 3317 2037
||||| ORICONENT 37.30 0.00% BBB09-04-202445.6541 4836 1641
||||| ORIENTCER 46.65 -1.00% SSS12-03-202449.4050 5648 1937
||||| ORTINLAB 18.80 -0.50% BBB04-04-202421.0020 2217 2944
||||| OSIAHYPER 25.60 1.50% SSS30-04-202427.2029 3627 2329
||||| OSWALAGRO 45.95 0.50% SSS12-03-202438.8045 4842 5255
||||| OSWALGREEN 33.45 1.00% BBB05-04-202437.5035 3830 3046
||||| OSWALSEEDS 28.30 1.00% SSS26-10-202363.1532 4027 2938
||||| PARSVNATH 12.80 -1.50% SSS08-05-202412.8014 1713 2239
||||| PASUPTAC 36.85 0.00% SSS12-03-202437.7538 4136 3341
||||| PATINTLOG 21.50 3.00% SSS13-03-202419.6522 2420 4648
||||| PEARLPOLY 40.45 -2.00% BBB02-05-202444.6039 4031 5156
||||| PFS 41.55 1.50% BBB02-05-202444.7541 4437 4551
||||| PILITA 11.80 0.00% SSS06-03-202413.5512 1412 2236
||||| PIONEEREMB 42.40 1.00% BBB23-04-202445.3543 4838 3545
||||| PRAENG 28.35 -1.50% BBB20-02-202425.4528 3123 4958
||||| PRAXIS 16.65 -1.50% SSS26-04-202419.0520 2318 324
||||| PRITIKAUTO 30.10 -3.50% BBB07-05-202431.2529 3127 5750
||||| PROZONER 31.45 0.00% BBB26-04-202435.8533 3728 2944
||||| PRUDMOULI 24.85 1.00% BBB12-04-202426.2525 2821 5450
||||| PTL 43.65 1.50% BBB02-05-202444.9042 4539 5355
||||| PVP 29.30 1.50% SSS07-05-202428.8033 4031 2838
||||| RADIOCITY 17.00 0.00% SSS05-03-202420.2017 1916 3544
||||| RAJMET 11.00 -1.50% SSS08-04-202412.7511 1311 3642
||||| RAJRILTD 22.00 0.00% SSS21-03-202423.7023 2421 2440
||||| RAMANEWS 22.05 0.00% BBB05-04-202420.8521 2314 5060
||||| RAMASTEEL 12.60 2.50% BBB19-03-202415.2513 1512 3945
||||| RANASUG 21.90 0.00% SSS06-03-202422.9523 2418 1943
||||| REGENCERAM 34.45 -1.00% SSS05-04-202435.0035 3634 4151
||||| RELCAPITAL 12.35 1.00% BBB03-07-20239.7513 1612 4051
||||| RENUKA 42.55 0.00% SSS11-03-202444.0044 4740 2343
||||| RKDL 23.75 1.50% BBB04-04-202423.9524 2720 4452
||||| RPOWER 25.75 0.00% BBB22-03-202426.3028 3426 1941
||||| RTNPOWER 10.90 4.50% BBB06-05-20249.959 108 9575
||||| RUCHINFRA 14.05 -0.50% BBB02-04-202413.3514 1513 4658
||||| RVHL 45.80 1.50% BBB08-04-202450.3047 5139 6451
||||| SABEVENTS 11.90 4.50% BBB12-04-20247.609 95 9990
||||| SADBHAV 29.05 0.50% SSS07-05-202428.8032 4029 2944
||||| SAGARDEEP 29.10 0.50% BBB06-05-202429.4527 2823 7465
||||| SAKHTISUG 34.80 0.00% BBB04-04-202437.7536 4130 2446
||||| SAKUMA 28.60 5.00% SSS12-03-202423.4527 3025 6159
||||| SALASAR 19.85 1.00% SSS11-03-202421.7521 2420 2636
||||| SALSTEEL 18.35 0.00% SSS27-02-202423.6019 2119 2436
||||| SAMPANN 23.20 4.50% BBB07-05-202422.1021 2220 9271
||||| SANGINITA 22.35 0.00% BBB02-05-202425.1023 2520 2843
||||| SBC 26.95 -0.50% BBB08-04-202423.5526 2820 5963
||||| SECURCRED 16.95 0.00% SSS03-05-202417.3519 2317 1936
||||| SECURKLOUD 45.55 1.50% SSS06-03-202454.0042 4737 8859
||||| SEPC 18.70 3.00% SSS07-05-202418.1020 2217 3844
||||| SETCO 10.85 -4.50% BBB09-04-20248.5011 146 3053
||||| SEYAIND 22.40 -3.00% SSS16-02-202424.5023 2519 3347
||||| SGL 15.00 -0.50% SSS12-03-202415.1516 1715 2141
||||| SHANTI 14.75 0.00% SSS29-02-202421.0016 1815 1933
||||| SHIVAMAUTO 38.85 -0.50% SSS11-03-202439.5043 4637 2039
||||| SHREERAMA 25.05 -1.50% SSS28-02-202427.3524 2823 6253
||||| SHYAMCENT 18.40 -1.00% SSS28-02-202421.7519 2117 1738
||||| SHYAMTEL 19.10 -1.50% BBB15-04-202411.4015 189 7483
||||| SIL 22.60 -0.50% SSS12-02-202423.8023 2422 3346
||||| SILGO 34.60 0.00% BBB02-04-202429.1535 4126 3551
||||| SILLYMONKS 16.65 0.00% BBB02-05-202418.6517 1814 4351
||||| SIMBHALS 28.00 0.00% BBB25-04-202431.1029 3325 3346
||||| SINDHUTRAD 22.30 -1.00% SSS07-03-202428.3025 3023 1832
||||| SOMATEX 33.35 -1.00% BBB06-02-202423.4034 4229 3849
||||| SOUTHBANK 27.70 0.00% BBB25-04-202430.4029 3227 2642
||||| SPCENET 28.40 -1.50% SSS12-03-202430.6530 3326 3244
||||| STEELXIND 14.10 0.50% SSS12-03-202413.4514 1614 4447
||||| SUBEXLTD 28.95 0.00% SSS28-02-202435.3531 3429 1535
||||| SUPREMEINF 28.30 -1.50% BBB18-10-202328.4027 2825 4958
||||| SURANASOL 38.55 -1.50% BBB07-03-202436.5542 4732 1945
||||| SURANAT&P 14.50 -1.00% SSS03-05-202414.9016 1915 431
||||| SUZLON 39.95 0.50% SSS05-03-202440.7041 4538 2743
||||| SYNCOMF 13.30 0.00% SSS28-02-202414.1513 1411 3649
||||| TAKE 22.15 4.00% SSS06-03-202425.7023 2521 4645
||||| TARAPUR 11.95 1.50% BBB05-03-20246.7510 118 10095
||||| TCLCONS 33.50 1.00% SSS19-03-202435.8533 3730 6149
||||| TECH 34.59 0.00% SSS05-03-202438.1435 3734 4737
||||| TECHIN 37.40 -4.00% BBB30-04-202433.8032 3428 6970
||||| TECILCHEM 24.00 0.00% BBB06-05-202424.2523 2419 7063
||||| TERASOFT 48.00 0.50% SSS13-02-202459.7050 5746 3741
||||| TFL 17.95 17.50% BBB03-05-202413.8512 1310 8879
||||| TGBHOTELS 14.75 0.00% SSS01-01-202414.9015 1714 2744
||||| TIJARIA 23.55 1.50% BBB28-09-20235.8518 2112 10094
||||| TIRUPATIFL 18.20 1.00% SSS13-03-202416.3018 2015 4150
||||| TNTELE 10.95 -1.00% BBB29-04-202411.7011 1210 3949
||||| TPHQ 11.50 -1.00% SSS11 1210 6256
||||| TREEHOUSE 19.75 0.00% SSS12-03-202424.6522 2521 1228
||||| TREL 47.20 3.00% SSS12-03-202446.8048 5245 4546
||||| TRIDENT 38.65 0.00% SSS06-03-202440.1039 4237 2943
||||| TV 18 43.80 0.00% SSS05-03-202453.5546 5045 2734
||||| UDAICEMENT 37.65 0.00% BBB03-08-202328.1036 4138 4359
||||| UNIINFO 32.50 -1.50% SSS15-03-202437.2535 4033 1332
||||| URJA 21.70 4.50% BBB05-04-202423.9022 2519 5349
||||| USK 48.55 2.00% SSS03-05-202447.6552 6048 4440
||||| VAKRANGEE 25.05 1.50% BBB29-04-202427.4525 2920 4353
||||| VASWANI 33.90 0.00% SSS18-03-202435.3036 4031 2139
||||| VIPCLOTHNG 38.90 5.50% SSS12-02-202444.2038 4235 5552
||||| VIPULLTD 37.20 1.50% BBB16-02-202418.5534 3527 9476
||||| VIRINCHI 35.55 0.00% BBB24-04-202440.0537 4231 2846
||||| VISASTEEL 21.00 -2.00% BBB01-12-202317.4521 2619 3852
||||| VISHAL 22.05 0.00% SSS20-12-202321.4523 2620 3645
||||| VISHWARAJ 16.25 -0.50% SSS05-03-202417.1016 1714 4249
||||| WILLAMAGOR 40.70 1.00% BBB18-03-202439.4037 4132 6460
||||| YAARI 11.55 0.00% BBB09-04-202410.3011 129 5162
||||| YES BANK 22.95 0.00% SSS07-05-202422.8525 2923 2138
||||| ZEEMEDIA 10.75 1.50% SSS23-01-202413.8511 1211 3640
265 rows