Stock list: P

LAST updated: 08-MAY-2024 :: 17:36:37 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| PAGE IND 34486.45 0.00% BBB09-04-202436331.7035386 3755033815 3243
||||| PAISALO 62.45 -0.50% SSS13-03-202456.1075 8760 935
||||| PAKKA 270.35 0.00% SSS12-03-2024271.85284 316274 2940
||||| PALASHSECU 132.15 0.00% BBB22-04-2024149.95133 150119 4251
||||| PALREDTEC 122.05 -1.50% SSS12-02-2024176.60132 152121 1433
||||| PANACEABIO 137.05 -0.50% SSS09-02-2024155.90141 161122 2644
||||| PANACHE 86.25 9.00% BBB08-04-202487.4580 9472 6960
||||| PANAMAPET 334.55 -0.50% SSS13-03-2024304.50335 355316 4649
||||| PANSARI 92.70 -1.50% SSS13-03-202484.1594 10679 3949
||||| PAR 257.65 -1.00% BBB15-02-2024218.35266 325215 3351
||||| PARACABLES 69.65 -0.50% SSS07-05-202470.0579 9668 1636
||||| PARADEEP 67.00 0.00% SSS13-03-202469.0070 7666 1938
||||| PARAGMILK 203.95 1.00% SSS11-03-2024218.70213 225203 2940
||||| PARAS 705.35 0.00% BBB23-04-2024736.35714 775620 3049
||||| PARKHOTELS 185.65 0.00% SSS13-03-2024172.90198 212191 1435
||||| PARSVNATH 12.80 -1.50% SSS08-05-202412.8014 1713 2239
||||| PASUPTAC 36.85 0.00% SSS12-03-202437.7538 4136 3341
||||| PATANJALI 1410.55 -2.50% BBB22-04-20241466.401440 16091294 3044
||||| PATEL ENG 56.95 2.50% SSS06-03-202463.1560 6656 3742
||||| PATINTLOG 21.50 3.00% SSS13-03-202419.6522 2420 4648
||||| PAVNAIND 519.95 0.00% BBB06-03-2024551.25536 621502 4146
||||| PAYTM 317.15 -5.00% SSS01-02-2024609.00377 423371 219
||||| PCBL 262.15 3.00% SSS06-03-2024275.55267 286252 4546
||||| PCJEWELLER 51.10 2.00% SSS27-03-202452.2554 6150 4242
||||| PDMJEPAPER 92.05 9.50% BBB05-04-202471.5575 8563 7973
||||| PDSL 434.00 -0.50% SSS08-02-2024534.15464 509455 2234
||||| PEARLPOLY 40.45 -2.00% BBB02-05-202444.6039 4031 5156
||||| PEL 895.15 -3.50% BBB25-04-2024907.95889 938825 3551
||||| PENIND 129.35 1.00% SSS06-03-2024127.50134 144114 3044
||||| PENINLAND 61.30 12.50% BBB03-05-202458.6052 5747 7465
||||| PERSISTENT 3387.80 0.50% SSS05-03-20244124.173617 40853316 3729
||||| PETRONET LNG 307.35 3.00% BBB04-12-2023205.15303 319262 5357
||||| POWER FINANCE CO 440.90 4.50% BBB30-04-2024441.55417 447385 5457
||||| PFIZER 4279.20 0.00% SSS13-03-20244267.004194 44804075 6754
||||| PFOCUS 99.90 0.00% SSS12-03-2024101.15103 11697 2942
||||| PFS 41.55 1.50% BBB02-05-202444.7541 4437 4551
||||| PGEL 2040.95 0.00% BBB18-04-20241890.601967 21491710 4657
||||| PGHH 15944.95 0.00% BBB28-03-202416928.4515999 1700015650 4445
||||| PGHL 4744.20 0.00% BBB30-04-20244909.804753 49894637 4746
||||| PGIL 613.60 5.50% BBB08-05-2024613.60589 628546 7157
||||| PHOENIX LTD 2932.40 -1.00% BBB19-04-20231361.503068 32652781 2746
||||| PIDILITE INDUSTRIES 2815.05 -4.50% BBB20-02-20242745.602945 30822805 1938
||||| PIGL 75.75 1.50% BBB21-02-202479.1070 7961 6762
||||| PIIND 3519.75 0.00% SSS30-04-20243654.103725 40403592 1632
||||| PILANIINVS 3898.55 0.50% BBB31-01-20243236.553745 40803285 5362
||||| PILITA 11.80 0.00% SSS06-03-202413.5512 1412 2236
||||| PIONEEREMB 42.40 1.00% BBB23-04-202445.3543 4838 3545
||||| PITTIENG 845.55 3.00% BBB22-02-2024727.00842 909763 4854
||||| PIXTRANS 1311.90 0.50% SSS03-05-20241328.151374 15701330 3141
||||| PKTEA 339.95 7.50% SSS09-04-2024316.10318 347280 6857
||||| PLASTIBLEN 264.35 0.50% BBB05-04-2024278.30269 282233 3749
||||| PLATIND 221.10 3.00% BBB23-04-2024217.60206 233171 6259
||||| PLAZACABLE 89.85 0.00% BBB04-04-202498.9594 10282 2142
||||| PNB 124.80 2.00% SSS07-05-2024122.30133 143125 3042
||||| PNBGILTS 107.60 1.50% SSS12-02-2024103.35110 120105 4245
||||| PNBHOUSING 756.90 0.00% BBB01-04-2024749.30772 826651 2550
||||| PNC 62.15 1.50% SSS13-03-202450.4561 7154 4752
||||| PNCINFRA 425.10 0.00% BBB04-12-2023344.05441 480422 2343
||||| POCL 668.40 0.00% BBB22-04-2024717.80684 765629 3647
||||| PODDARHOUS 133.20 0.50% BBB07-09-202398.55119 12288 7470
||||| PODDARMENT 352.95 3.50% SSS13-03-2024333.15345 370327 6755
||||| POKARNA 454.50 0.00% SSS06-03-2024473.45468 487435 1942
||||| POLICYBZR 1243.55 0.00% BBB15-01-2024863.901253 14001108 4054
||||| POLYCAB 5921.55 1.50% BBB15-02-20244564.955530 57895073 7776
||||| POLYMED 1605.50 0.00% BBB26-04-20241633.201589 16661489 4453
||||| POLYPLEX 881.40 0.00% BBB05-04-2024906.75895 966768 3448
||||| PONNIERODE 427.65 1.00% SSS29-02-2024412.70430 490399 4050
||||| POONAWALLA 468.80 -0.50% SSS07-05-2024471.55489 514468 1639
||||| POWER GRID 302.00 2.00% BBB31-07-2023199.54290 304268 5560
||||| POWERINDIA 8921.65 0.00% BBB16-10-20234549.958444 98906814 4659
||||| POWERMECH 5002.30 0.00% BBB02-04-20245317.505126 54834928 3545
||||| PPAP 191.60 0.00% SSS07-05-2024191.45203 219178 1740
||||| PPL 362.35 0.50% SSS11-03-2024384.60384 413345 2137
||||| PPLPHARMA 153.80 2.50% BBB04-04-2024136.10144 148129 6967
||||| PRAENG 28.35 -1.50% BBB20-02-202425.4528 3123 4958
||||| PRAJ INDUSTRIES 532.60 1.00% BBB03-04-2024547.15524 557491 4854
||||| PRAKASH 160.60 0.00% SSS28-02-2024166.25170 184161 2742
||||| PRAXIS 16.65 -1.50% SSS26-04-202419.0520 2318 324
||||| PRECAM 198.85 -1.00% SSS29-01-2024233.10209 228197 1638
||||| PRECOT 375.00 1.00% BBB08-04-2024345.80378 417315 3554
||||| PRECWIRE 133.60 0.50% BBB29-04-2024143.70133 148121 3650
||||| PREMEXPLN 2306.95 1.00% BBB08-04-20241690.102235 27801501 4259
||||| PREMIERPOL 192.45 0.00% BBB19-02-2024202.85195 215171 3749
||||| PRESTIGE 1546.80 5.00% BBB01-04-20241267.051325 13901160 7371
||||| PRICOLLTD 432.90 0.50% BBB18-04-2024427.20421 448375 5862
||||| PRIMESECU 173.65 0.00% SSS13-03-2024165.25178 194170 3243
||||| PRINCEPIPE 626.15 0.00% BBB02-04-2024601.00622 651551 4757
||||| PRITI 166.00 -1.00% BBB04-04-2024187.20173 198163 3141
||||| PRITIKAUTO 30.10 -3.50% BBB07-05-202431.2529 3127 5750
||||| PRIVISCL 1184.35 -1.50% BBB23-04-20241163.251169 1272991 3953
||||| PROZONER 31.45 0.00% BBB26-04-202435.8533 3728 2944
||||| PRSMJOHNSN 153.75 0.00% SSS03-05-2024160.65167 192162 1023
||||| PRUDENT 1593.40 0.00% BBB16-04-20241397.101475 15801249 6570
||||| PRUDMOULI 24.85 1.00% BBB12-04-202426.2525 2821 5450
||||| PSB 59.40 1.50% SSS13-03-202455.2061 6757 3846
||||| PSPPROJECT 651.05 -0.50% BBB03-04-2024737.15682 745640 1438
||||| PTC INDIA 220.85 1.50% BBB16-04-2024209.60218 240189 4355
||||| PTCIL 7340.55 1.00% SSS12-03-20247732.457600 83847300 3242
||||| PTL 43.65 1.50% BBB02-05-202444.9042 4539 5355
||||| PUNJABCHEM 1096.65 3.50% BBB12-04-20241127.651106 1210975 4351
||||| PURVA 369.90 -3.00% BBB09-04-2024293.35361 429211 3860
||||| PVP 29.30 1.50% SSS07-05-202428.8033 4031 2838
||||| PVRINOX 1324.35 1.00% SSS08-01-20241582.901383 14501325 3138
||||| PVSL 222.70 -0.50% SSS27-03-2024252.30242 275231 1021
||||| PYRAMID 151.95 0.50% SSS04-12-2023192.85161 175148 2338
105 rows