LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| AARTIDRUGS | 474.10 | 0.00% | BBB | 09-04-2024 | 513.05 | 497 | 519 | 436 | 16 | 40 |
||||| ADORWELD | 1336.25 | 0.00% | SSS | 13-03-2024 | 1385.30 | 1428 | 1650 | 1358 | 18 | 34 |
||||| AGI | 713.35 | -2.50% | SSS | 13-03-2024 | 709.70 | 811 | 881 | 730 | 13 | 34 |
||||| ALLCARGO | 69.10 | -1.50% | SSS | 13-03-2024 | 69.10 | 73 | 79 | 70 | 14 | 38 |
||||| ALOKINDS | 26.20 | 0.00% | SSS | 12-02-2024 | 28.55 | 27 | 30 | 26 | 18 | 38 |
||||| AMARAJA BATTERIES | 604.15 | -1.00% | SSS | 20-10-2023 | 628.05 | 636 | 674 | 624 | 11 | 29 |
||||| ANGELONE | 2571.35 | 0.00% | SSS | 06-05-2024 | 2630.55 | 2788 | 3229 | 2675 | 13 | 35 |
||||| ANMOL | 38.05 | -1.50% | SSS | 23-01-2024 | 57.60 | 43 | 52 | 40 | 14 | 27 |
||||| ANURAS | 803.80 | -0.50% | SSS | 10-01-2024 | 958.90 | 847 | 945 | 825 | 12 | 27 |
||||| APCOTEXIND | 423.90 | -2.00% | SSS | 07-05-2024 | 432.80 | 453 | 484 | 433 | 18 | 37 |
||||| ASTRA MICRO | 660.70 | 0.00% | BBB | 09-04-2024 | 655.40 | 682 | 729 | 605 | 17 | 49 |
||||| ATGL | 895.60 | -0.50% | SSS | 12-03-2024 | 965.10 | 927 | 1000 | 898 | 17 | 34 |
||||| AWHCL | 484.35 | 0.00% | BBB | 09-04-2024 | 524.95 | 505 | 533 | 465 | 18 | 42 |
||||| BAJAJHCARE | 306.75 | -1.00% | SSS | 13-03-2024 | 300.40 | 321 | 349 | 296 | 16 | 40 |
||||| BARBEQUE | 517.15 | 0.00% | SSS | 28-02-2024 | 593.20 | 546 | 596 | 500 | 15 | 35 |
||||| BBOX | 215.40 | 0.50% | SSS | 06-05-2024 | 221.55 | 253 | 292 | 224 | 13 | 28 |
||||| BEPL | 96.85 | 0.00% | BBB | 03-04-2024 | 102.00 | 102 | 109 | 90 | 12 | 41 |
||||| BHARATWIRE | 264.00 | -1.50% | SSS | 09-02-2024 | 328.95 | 297 | 331 | 275 | 13 | 33 |
||||| BLAL | 233.05 | 0.00% | SSS | 06-03-2024 | 256.40 | 254 | 278 | 236 | 16 | 37 |
||||| BLSE | 281.70 | -0.50% | SSS | 305 | 343 | 291 | 16 | 30 | ||
||||| BODALCHEM | 74.75 | 0.00% | SSS | 27-03-2024 | 74.05 | 79 | 87 | 75 | 14 | 37 |
||||| BSOFT | 616.10 | 0.00% | SSS | 26-02-2024 | 779.05 | 674 | 790 | 649 | 18 | 26 |
||||| CANARA BANK | 557.70 | -3.00% | SSS | 08-05-2024 | 557.70 | 602 | 630 | 563 | 15 | 36 |
||||| CARYSIL | 894.65 | -3.00% | SSS | 05-03-2024 | 920.80 | 951 | 1048 | 912 | 16 | 35 |
||||| CERA | 6774.95 | -0.50% | SSS | 27-09-2023 | 8442.40 | 7127 | 7825 | 6800 | 17 | 35 |
||||| CHENNPETRO | 894.20 | -2.00% | BBB | 24-04-2024 | 1075.00 | 964 | 1122 | 862 | 18 | 40 |
||||| COFORGE | 4409.55 | 0.00% | SSS | 05-03-2024 | 6316.45 | 5131 | 5899 | 5080 | 7 | 17 |
||||| CSBBANK | 353.70 | 0.00% | SSS | 06-05-2024 | 351.35 | 386 | 419 | 356 | 18 | 37 |
||||| CUPID | 100.95 | 4.50% | SSS | 18-03-2024 | 2022.00 | 114 | 2450 | 105 | 20 | 18 |
||||| DBCORP | 264.85 | 0.00% | SSS | 12-02-2024 | 278.20 | 282 | 309 | 264 | 13 | 38 |
||||| DBOL | 124.95 | -0.50% | SSS | 07-05-2024 | 125.95 | 134 | 144 | 116 | 19 | 38 |
||||| DCAL | 207.50 | -3.00% | SSS | 08-05-2024 | 207.50 | 230 | 254 | 213 | 10 | 33 |
||||| DCW | 52.35 | 0.00% | SSS | 11-03-2024 | 53.85 | 56 | 62 | 52 | 12 | 36 |
||||| DENORA | 1519.35 | -1.00% | SSS | 06-05-2024 | 1545.85 | 1709 | 2011 | 1581 | 19 | 38 |
||||| DHAMPURSUG | 221.35 | 0.00% | SSS | 20-10-2023 | 287.65 | 229 | 242 | 210 | 19 | 39 |
||||| DISH TV | 16.65 | 0.00% | SSS | 12-03-2024 | 18.55 | 18 | 20 | 17 | 15 | 34 |
||||| DPWIRES | 481.45 | 0.00% | BBB | 18-04-2024 | 548.90 | 512 | 555 | 430 | 16 | 42 |
||||| DRCSYSTEMS | 18.10 | 0.00% | SSS | 04-03-2024 | 20.70 | 19 | 22 | 18 | 16 | 38 |
||||| DVL | 312.55 | -0.50% | SSS | 12-03-2024 | 349.45 | 339 | 372 | 326 | 16 | 33 |
||||| DWARKESH | 69.90 | -1.00% | SSS | 23-10-2023 | 90.70 | 73 | 78 | 70 | 11 | 31 |
||||| ETHOSLTD | 2226.40 | -1.00% | SSS | 07-05-2024 | 2258.85 | 2400 | 2675 | 2298 | 11 | 28 |
||||| FCL | 354.75 | -1.50% | SSS | 12-03-2024 | 365.60 | 375 | 411 | 359 | 13 | 37 |
||||| FILATEX | 57.40 | -1.50% | SSS | 13-03-2024 | 52.65 | 61 | 67 | 56 | 19 | 39 |
||||| FLUOROCHEM | 3306.70 | -5.50% | BBB | 12-04-2024 | 3582.95 | 3563 | 3774 | 3113 | 16 | 38 |
||||| FOCUS | 153.80 | -4.50% | SSS | 08-05-2024 | 153.80 | 168 | 185 | 145 | 11 | 34 |
||||| GANESHBE | 158.15 | -0.50% | SSS | 13-03-2024 | 169.90 | 170 | 194 | 163 | 16 | 33 |
||||| GMMPFAUDLR | 1347.85 | -0.50% | BBB | 04-04-2024 | 1381.00 | 1406 | 1456 | 1250 | 13 | 42 |
||||| GOCOLORS | 969.40 | 0.00% | SSS | 02-05-2024 | 1058.25 | 1110 | 1275 | 1098 | 6 | 22 |
||||| GRAPHITE | 595.50 | -3.00% | SSS | 07-05-2024 | 616.75 | 663 | 709 | 606 | 8 | 33 |
||||| GREENPANEL | 297.10 | -0.50% | SSS | 13-02-2024 | 369.00 | 315 | 337 | 309 | 18 | 30 |
||||| GRWRHITECH | 1579.65 | -6.00% | SSS | 11-03-2024 | 1691.00 | 1737 | 1855 | 1650 | 19 | 35 |
||||| HCL TECH | 1313.65 | -1.00% | SSS | 19-03-2024 | 1599.15 | 1446 | 1569 | 1362 | 14 | 22 |
||||| HDFCLIFE | 550.45 | 0.00% | SSS | 29-04-2024 | 575.10 | 594 | 642 | 571 | 12 | 23 |
||||| HIL | 2526.40 | -0.50% | SSS | 07-05-2024 | 2540.00 | 2711 | 2980 | 2612 | 10 | 30 |
||||| HLEGLAS | 436.20 | -1.00% | SSS | 05-02-2024 | 523.75 | 449 | 480 | 413 | 19 | 40 |
||||| HMVL | 101.35 | -5.50% | SSS | 13-03-2024 | 88.20 | 108 | 119 | 99 | 18 | 40 |
||||| HONDAPOWER | 2333.20 | -1.50% | BBB | 08-04-2024 | 2514.40 | 2440 | 2579 | 2223 | 13 | 40 |
||||| INDIABULL HSG FIN | 160.85 | -0.50% | SSS | 23-01-2024 | 186.10 | 170 | 186 | 163 | 14 | 35 |
||||| IDFC | 113.70 | -0.50% | SSS | 07-05-2024 | 114.40 | 122 | 129 | 112 | 13 | 36 |
||||| IDFCFIRSTB | 76.95 | -1.00% | SSS | 07-05-2024 | 77.85 | 82 | 86 | 76 | 13 | 35 |
||||| INDIAGLYCO | 785.85 | 0.00% | SSS | 06-05-2024 | 801.70 | 831 | 884 | 765 | 19 | 38 |
||||| INDOTECH | 1426.35 | -4.00% | BBB | 04-04-2024 | 1207.70 | 1605 | 2006 | 966 | 18 | 46 |
||||| INFIBEAM | 32.35 | -0.50% | SSS | 07-05-2024 | 32.60 | 35 | 39 | 33 | 12 | 35 |
||||| INOXGREEN | 123.95 | -2.50% | SSS | 07-05-2024 | 127.50 | 142 | 158 | 121 | 15 | 37 |
||||| INOXWIND | 560.10 | -1.50% | BBB | 14-03-2024 | 451.90 | 587 | 663 | 510 | 19 | 46 |
||||| IPL | 212.20 | -1.50% | SSS | 05-03-2024 | 361.85 | 231 | 254 | 205 | 15 | 31 |
||||| JIOFIN | 355.20 | 0.00% | BBB | 05-12-2023 | 242.50 | 373 | 395 | 351 | 17 | 44 |
||||| JPASSOCIAT | 17.60 | 0.00% | SSS | 06-05-2024 | 18.75 | 20 | 23 | 18 | 14 | 35 |
||||| KALAMANDIR | 184.00 | 0.00% | SSS | 20-12-2023 | 262.45 | 203 | 218 | 196 | 16 | 33 |
||||| KCP | 161.40 | -0.50% | SSS | 12-03-2024 | 169.55 | 176 | 194 | 165 | 13 | 34 |
||||| KKCL | 658.15 | -1.00% | SSS | 11-03-2024 | 704.80 | 703 | 747 | 672 | 15 | 33 |
||||| KNRCON | 246.50 | -0.50% | SSS | 13-03-2024 | 245.55 | 261 | 275 | 248 | 16 | 36 |
||||| KRBL | 285.40 | 0.00% | SSS | 24-01-2024 | 354.20 | 297 | 323 | 281 | 18 | 37 |
||||| LTTS | 4500.40 | 0.00% | SSS | 26-04-2024 | 4778.10 | 5079 | 5873 | 4625 | 6 | 20 |
||||| LXCHEM | 234.95 | -0.50% | SSS | 05-02-2024 | 260.65 | 249 | 266 | 238 | 16 | 37 |
||||| MAANALU | 141.40 | 0.00% | SSS | 06-05-2024 | 143.25 | 151 | 174 | 138 | 10 | 38 |
||||| MAHLOG | 439.00 | -1.00% | BBB | 27-02-2024 | 444.70 | 460 | 493 | 410 | 19 | 44 |
||||| MANAPPURAM | 180.00 | -3.00% | SSS | 13-03-2024 | 160.30 | 193 | 207 | 175 | 16 | 38 |
||||| MANGCHEFER | 108.15 | -1.00% | SSS | 07-05-2024 | 109.25 | 117 | 126 | 102 | 12 | 38 |
||||| MANKIND | 2182.70 | -1.50% | SSS | 07-05-2024 | 2217.25 | 2334 | 2490 | 2241 | 10 | 36 |
||||| MEGASOFT | 66.95 | 0.00% | SSS | 07-05-2024 | 66.85 | 75 | 94 | 70 | 16 | 34 |
||||| MONARCH | 539.55 | 0.00% | SSS | 06-03-2024 | 592.45 | 587 | 650 | 535 | 9 | 34 |
||||| MSTCLTD | 825.95 | 0.00% | SSS | 12-03-2024 | 856.50 | 881 | 948 | 834 | 19 | 38 |
||||| MVGJL | 230.50 | -1.00% | SSS | 20-12-2023 | 323.85 | 246 | 270 | 228 | 15 | 38 |
||||| NIITLTD | 100.80 | -0.50% | SSS | 12-03-2024 | 113.95 | 106 | 114 | 104 | 9 | 31 |
||||| NIITMTS | 466.10 | 0.50% | SSS | 02-05-2024 | 473.65 | 499 | 533 | 485 | 19 | 35 |
||||| NOVAAGRI | 49.25 | -1.00% | SSS | 12-03-2024 | 53.90 | 53 | 59 | 51 | 9 | 29 |
||||| NRL | 75.50 | -0.50% | SSS | 07-05-2024 | 75.95 | 81 | 106 | 78 | 11 | 38 |
||||| OLECTRA | 1641.80 | 0.00% | SSS | 11-03-2024 | 1837.25 | 1759 | 2012 | 1592 | 18 | 33 |
||||| ONEPOINT | 51.15 | -2.00% | SSS | 04-03-2024 | 55.75 | 54 | 59 | 50 | 17 | 39 |
||||| ONWARDTEC | 439.40 | -0.50% | SSS | 03-05-2024 | 452.10 | 473 | 516 | 441 | 13 | 33 |
||||| ORICONENT | 37.30 | 0.00% | BBB | 09-04-2024 | 45.65 | 41 | 48 | 36 | 16 | 41 |
||||| PAISALO | 62.45 | -0.50% | SSS | 13-03-2024 | 56.10 | 75 | 87 | 60 | 9 | 35 |
||||| PARACABLES | 69.65 | -0.50% | SSS | 07-05-2024 | 70.05 | 79 | 96 | 68 | 16 | 36 |
||||| PARADEEP | 67.00 | 0.00% | SSS | 13-03-2024 | 69.00 | 70 | 76 | 66 | 19 | 38 |
||||| PARKHOTELS | 185.65 | 0.00% | SSS | 13-03-2024 | 172.90 | 198 | 212 | 191 | 14 | 35 |
||||| PAYTM | 317.15 | -5.00% | SSS | 01-02-2024 | 609.00 | 377 | 423 | 371 | 2 | 19 |
||||| PIDILITE INDUSTRIES | 2815.05 | -4.50% | BBB | 20-02-2024 | 2745.60 | 2945 | 3082 | 2805 | 19 | 38 |
||||| PIIND | 3519.75 | 0.00% | SSS | 30-04-2024 | 3654.10 | 3725 | 4040 | 3592 | 16 | 32 |
||||| POKARNA | 454.50 | 0.00% | SSS | 06-03-2024 | 473.45 | 468 | 487 | 435 | 19 | 42 |
||||| POONAWALLA | 468.80 | -0.50% | SSS | 07-05-2024 | 471.55 | 489 | 514 | 468 | 16 | 39 |
||||| PRECAM | 198.85 | -1.00% | SSS | 29-01-2024 | 233.10 | 209 | 228 | 197 | 16 | 38 |
||||| PRSMJOHNSN | 153.75 | 0.00% | SSS | 03-05-2024 | 160.65 | 167 | 192 | 162 | 10 | 23 |
||||| PSPPROJECT | 651.05 | -0.50% | BBB | 03-04-2024 | 737.15 | 682 | 745 | 640 | 14 | 38 |
||||| PVSL | 222.70 | -0.50% | SSS | 27-03-2024 | 252.30 | 242 | 275 | 231 | 10 | 21 |
||||| RADHIKAJWE | 60.25 | -2.50% | SSS | 08-05-2024 | 60.25 | 64 | 72 | 62 | 15 | 36 |
||||| RAJRATAN | 600.80 | 0.00% | SSS | 07-05-2024 | 599.80 | 634 | 694 | 581 | 14 | 39 |
||||| RAMKY | 524.20 | -1.00% | BBB | 03-04-2024 | 615.95 | 582 | 647 | 496 | 17 | 37 |
||||| RANASUG | 21.90 | 0.00% | SSS | 06-03-2024 | 22.95 | 23 | 24 | 18 | 19 | 43 |
||||| REDINGTON | 205.90 | -1.00% | SSS | 08-05-2024 | 205.90 | 218 | 238 | 207 | 11 | 37 |
||||| RGL | 104.65 | -2.00% | SSS | 27-03-2024 | 98.40 | 113 | 122 | 99 | 11 | 35 |
||||| RITCO | 245.90 | -2.00% | BBB | 15-04-2024 | 256.85 | 258 | 292 | 218 | 17 | 44 |
||||| ROUTE | 1421.45 | -2.00% | SSS | 24-01-2024 | 1565.30 | 1544 | 1628 | 1510 | 16 | 25 |
||||| RPOWER | 25.75 | 0.00% | BBB | 22-03-2024 | 26.30 | 28 | 34 | 26 | 19 | 41 |
||||| RPSGVENT | 650.75 | -2.00% | SSS | 08-05-2024 | 650.75 | 701 | 745 | 627 | 17 | 38 |
||||| RSSOFTWARE | 243.65 | -1.50% | SSS | 20-09-2023 | 47.60 | 270 | 292 | 198 | 16 | 47 |
||||| RSYSTEMS | 410.65 | 0.00% | SSS | 29-01-2024 | 505.85 | 453 | 497 | 428 | 11 | 30 |
||||| SATINDLTD | 92.25 | -0.50% | SSS | 01-02-2024 | 114.30 | 99 | 108 | 87 | 15 | 37 |
||||| SEAMECLTD | 1011.80 | -1.50% | SSS | 19-03-2024 | 1043.15 | 1074 | 1164 | 1025 | 19 | 35 |
||||| SHANKARA | 645.35 | -0.50% | SSS | 29-02-2024 | 724.05 | 690 | 742 | 642 | 13 | 35 |
||||| SIMPLEXINF | 126.45 | -1.50% | SSS | 08-05-2024 | 126.45 | 138 | 152 | 108 | 19 | 47 |
||||| SINDHUTRAD | 22.30 | -1.00% | SSS | 07-03-2024 | 28.30 | 25 | 30 | 23 | 18 | 32 |
||||| SIRCA | 308.25 | 0.00% | SSS | 06-05-2024 | 311.25 | 322 | 360 | 287 | 16 | 38 |
||||| SIS | 418.70 | -3.00% | SSS | 13-02-2024 | 449.60 | 457 | 485 | 413 | 10 | 31 |
||||| SONATSOFTW | 540.05 | -15.00% | SSS | 13-03-2024 | 740.30 | 684 | 770 | 657 | 5 | 17 |
||||| SPANDANA | 800.50 | -2.00% | SSS | 29-01-2024 | 1021.00 | 870 | 936 | 838 | 9 | 31 |
||||| SPORTKING | 799.35 | -1.50% | SSS | 07-05-2024 | 815.35 | 843 | 890 | 792 | 15 | 38 |
||||| SRF | 2339.10 | -3.00% | SSS | 07-05-2024 | 2416.85 | 2577 | 2688 | 2480 | 15 | 31 |
||||| SRM | 186.75 | -2.00% | SSS | 09-04-2024 | 206.05 | 200 | 237 | 194 | 14 | 23 |
||||| STARHEALTH | 535.15 | -0.50% | SSS | 08-05-2024 | 535.15 | 560 | 587 | 539 | 18 | 36 |
||||| STYLAMIND | 1540.85 | 0.00% | SSS | 06-05-2024 | 1564.75 | 1665 | 1774 | 1585 | 13 | 35 |
||||| SUBEXLTD | 28.95 | 0.00% | SSS | 28-02-2024 | 35.35 | 31 | 34 | 29 | 15 | 35 |
||||| SURANASOL | 38.55 | -1.50% | BBB | 07-03-2024 | 36.55 | 42 | 47 | 32 | 19 | 45 |
||||| SWANENERGY | 565.30 | 0.50% | SSS | 12-03-2024 | 546.00 | 618 | 687 | 598 | 17 | 32 |
||||| SYNGENE | 665.75 | 0.00% | SSS | 06-05-2024 | 673.45 | 703 | 767 | 680 | 8 | 30 |
||||| TARSONS | 432.60 | -1.00% | BBB | 12-04-2024 | 449.95 | 452 | 476 | 402 | 18 | 40 |
||||| TBZ | 114.20 | 0.50% | SSS | 07-05-2024 | 113.60 | 122 | 129 | 107 | 15 | 39 |
||||| TEXINFRA | 91.95 | 0.00% | SSS | 11-03-2024 | 99.25 | 98 | 106 | 93 | 17 | 36 |
||||| THANGAMAYL | 1208.85 | 0.00% | SSS | 08-01-2024 | 1338.45 | 1301 | 1375 | 1252 | 8 | 32 |
||||| THYROCARE | 616.25 | -0.50% | BBB | 24-04-2024 | 659.95 | 634 | 682 | 592 | 17 | 42 |
||||| TITAN | 3259.85 | 0.00% | SSS | 18-04-2024 | 3525.10 | 3560 | 3833 | 3478 | 8 | 25 |
||||| TORRENT POWER | 1330.90 | -3.00% | SSS | 08-05-2024 | 1330.90 | 1501 | 1633 | 1332 | 12 | 37 |
||||| UNIPARTS | 525.45 | -0.50% | SSS | 13-03-2024 | 510.90 | 549 | 575 | 524 | 12 | 34 |
||||| VERTOZ | 767.30 | -1.00% | BBB | 28-07-2023 | 245.90 | 825 | 890 | 740 | 17 | 40 |
||||| VINDHYATEL | 2416.90 | 0.00% | BBB | 03-04-2024 | 2540.95 | 2531 | 2750 | 2230 | 19 | 44 |
||||| VPRPL | 152.95 | 0.00% | SSS | 12-02-2024 | 182.95 | 162 | 173 | 152 | 17 | 36 |
||||| VSTL | 276.55 | -1.50% | SSS | 295 | 333 | 254 | 14 | 36 | ||
||||| WALCHANNAG | 193.85 | -1.50% | SSS | 07-05-2024 | 197.15 | 222 | 253 | 203 | 10 | 34 |
||||| XCHANGING | 117.10 | 0.00% | SSS | 12-03-2024 | 116.30 | 123 | 136 | 115 | 19 | 39 |
||||| YATRA | 138.55 | -1.00% | SSS | 05-03-2024 | 162.15 | 146 | 159 | 136 | 18 | 34 |