Stock list: G

LAST updated: 07-MAY-2024 :: 17:40:18 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| GABRIEL 363.70 -3.00% BBB01-04-2024359.85362 401326 4052
||||| GAEL 156.25 -2.00% SSS19-03-2024169.60167 187160 1634
||||| GAIL INDIA 192.75 -2.50% BBB30-11-2023131.90203 214178 1644
||||| GALAXYSURF 2533.20 0.50% BBB05-04-20242552.402579 26522271 3649
||||| GALLANTT 296.45 -4.00% BBB17-11-202399.75259 299190 5268
||||| GANDHAR 216.30 -2.00% BBB29-04-2024232.50222 239201 3043
||||| GANDHITUBE 828.45 -1.50% BBB25-04-2024806.70789 878720 5361
||||| GANECOS 1056.00 0.00% SSS12-03-2024973.501048 1182970 3953
||||| GANESHBE 159.40 -1.00% SSS13-03-2024169.90171 194163 1834
||||| GANESHHOUC 755.95 -4.50% BBB14-03-2024714.35782 836734 3346
||||| GANGESSECU 159.05 -9.00% BBB10-04-2024150.80145 169116 5659
||||| GARFIBRES 3238.35 1.00% SSS06-03-20243278.603286 34123218 5044
||||| GATEWAY 102.05 -2.00% BBB03-04-2024110.65107 116101 2241
||||| GATI 137.05 -0.50% SSS09-10-2023146.10138 168134 5544
||||| GEECEE 313.90 -1.50% BBB05-04-2024296.10295 319262 6565
||||| GEEKAYWIRE 96.80 -4.50% SSS07-05-202496.80109 12295 1640
||||| GENCON 39.80 0.00% SSS05-03-202446.4042 5139 1837
||||| GENESYS 539.25 -2.50% SSS03-05-2024567.75631 739592 1536
||||| GENSOL 901.10 -1.50% SSS11-03-2024919.75943 1047865 3844
||||| GENUSPAPER 22.00 0.50% BBB02-05-202421.7020 2119 8364
||||| GENUSPOWER 287.15 -3.50% BBB10-04-2024268.60290 318236 2853
||||| GEOJITFSL 102.55 -0.50% BBB03-04-202478.0090 9965 6872
||||| GEPIL 322.35 -0.50% BBB03-04-2024331.65333 374266 2850
||||| GESHIP 983.65 -2.00% SSS12-02-2024928.951025 1119921 2142
||||| GET&D 1074.55 -2.00% BBB28-11-2023423.501023 1199840 4260
||||| GFLLIMITED 79.60 -2.00% BBB22-04-202484.0080 8669 2849
||||| GHCL 489.65 -1.00% BBB25-04-2024533.00509 538452 1942
||||| GHCLTEXTIL 84.60 2.50% BBB12-04-202483.8583 8676 5955
||||| GIC HSG FIN 208.05 -3.00% SSS11-03-2024216.10217 230203 1840
||||| GICRE 324.95 -2.00% SSS13-03-2024317.40334 361311 2942
||||| GILLANDERS 85.45 -0.50% SSS13-02-2024111.6584 9072 4750
||||| GILLETTE 6802.75 2.50% SSS26-02-20246458.106500 68596191 7161
||||| GINNIFILA 38.80 0.00% BBB05-04-202437.2536 3830 7262
||||| GIPCL 178.60 -2.50% SSS11-03-2024174.50186 194165 2243
||||| GISOLUTION 11.85 0.00% BBB22-08-202311.5512 1311 4150
||||| GKWLIMITED 2430.50 3.00% BBB08-04-20241729.252335 27681492 5263
||||| GLAND 1710.55 0.00% SSS23-02-20241861.101752 18791708 4242
||||| GLAXO PHARMA 2043.10 -1.50% BBB24-04-20242077.251990 21651842 4253
||||| GLENMARK PHARMA 1015.75 -2.00% BBB26-02-2024927.651049 1098959 2147
||||| GLOBAL 252.95 4.50% SSS05-02-2024274.65249 273229 6454
||||| GLOBALVECT 203.45 -2.00% BBB02-04-2024130.15192 234123 3664
||||| GLOBUSSPR 771.20 -1.50% BBB05-04-2024805.95787 819683 2947
||||| GLS 830.10 0.00% BBB22-04-2024839.55815 866744 5655
||||| GMBREW 764.90 -1.00% BBB22-03-2024657.30767 825645 4057
||||| GMDCLTD 407.45 -4.50% BBB10-04-2024410.00408 445348 3951
||||| GMMPFAUDLR 1358.45 -1.50% BBB04-04-20241381.001407 14561250 1544
||||| GMRINFRA 79.00 -5.00% BBB26-04-202490.7584 9278 2842
||||| GMRP&UI 65.40 -4.50% BBB05-04-202453.7062 7244 4759
||||| GNA 417.70 -1.00% BBB03-05-2024427.55414 426383 5153
||||| GNFC 650.70 -4.00% SSS07-05-2024650.70695 729630 1539
||||| GOACARBON 907.55 6.50% BBB03-04-2024952.75913 1009747 5755
||||| GOCLCORP 400.75 -1.00% SSS15-02-2024439.35436 505415 934
||||| GOCOLORS 974.20 -2.50% SSS02-05-20241058.251121 12751098 722
||||| GODFRYPHLP 3180.25 -3.00% BBB02-01-20242153.253184 34882908 3850
||||| GODREJAGRO 562.60 -0.50% BBB04-04-2024547.05545 557489 6261
||||| GODREJ CONSUMER 1322.35 5.50% BBB07-05-20241322.351214 12791140 9371
||||| GODREJ IND 878.35 -0.50% BBB08-04-2024857.30863 968769 4856
||||| GODREJ PROP 2781.00 -2.00% BBB08-04-20242588.602611 27922288 6864
||||| GOKEX 830.10 -1.50% BBB18-04-2024807.75814 888709 4555
||||| GOKUL 40.10 -2.00% SSS08-02-202453.9042 4535 3145
||||| GOKULAGRO 147.80 2.00% BBB04-04-2024116.40122 132109 9684
||||| GOLD1 60.98 0.00% SSS 6461 39
||||| GOLDBEES 60.68 0.00% BBB05-03-202454.6261 6358 4459
||||| GOODLUCK 872.65 -0.50% SSS27-02-2024965.50921 1012862 2339
||||| GOODYEAR 1273.70 -1.50% SSS12-09-20231301.551322 13841282 2439
||||| GOPAL 334.00 4.50% SSS323 366308 8153
||||| GPIL 888.70 -1.00% BBB10-04-2024807.30855 915730 4962
||||| GPPL 201.60 -1.00% BBB28-11-2023144.85210 225198 2543
||||| GPTHEALTH 161.85 -4.00% SSS172 194164 2137
||||| GPTINFRA 209.45 -4.00% BBB25-04-2024211.80192 227156 4760
||||| GRANULES 408.65 -3.00% SSS13-03-2024412.15421 456404 2238
||||| GRAPHITE 616.75 -4.50% SSS07-05-2024616.75666 709606 1137
||||| GRASIM 2421.00 -1.00% BBB29-11-20232003.252332 24382201 5662
||||| GRAUWEIL 115.60 -3.50% SSS04-10-2023124.70124 145125 2235
||||| GRAVITA 906.50 -2.00% SSS02-05-2024934.40984 1115950 1938
||||| GREAVES COTTON 136.70 -2.00% BBB02-05-2024145.30136 144126 4149
||||| GREENLAM 560.70 -2.50% BBB03-04-2024574.75580 637503 2848
||||| GREENPANEL 299.45 0.50% SSS13-02-2024369.00316 337309 2132
||||| GREENPLY 254.00 1.50% BBB26-02-2024277.50262 285231 4148
||||| GREENPOWER 19.90 -1.00% SSS05-04-202422.3021 2319 1740
||||| GRINDWELL 2168.75 -1.00% BBB15-04-20242137.152092 21511910 6662
||||| GRINFRA 1333.25 -2.50% BBB06-12-20231214.401352 14351290 3249
||||| GRMOVER 140.50 -1.50% BBB29-04-2024148.25141 155120 3448
||||| GROBTEA 971.20 -1.00% BBB08-04-2024930.40960 1070875 4553
||||| GRPLTD 6681.25 -15.00% BBB17-11-20234162.856649 68586115 4752
||||| GRSE 913.40 -4.00% BBB03-04-2024882.75932 1078779 2850
||||| GRWRHITECH 1682.10 1.00% SSS11-03-20241691.001749 18551650 3243
||||| GSFC 227.10 -4.50% BBB03-04-2024236.70238 255198 1844
||||| GSLSU 214.00 0.50% SSS06-03-2024269.10224 254204 4243
||||| GSPL 291.00 0.00% SSS22-04-2024303.85335 400292 2129
||||| GSS 128.55 0.00% SSS11-03-2024143.90137 150126 2340
||||| GTECJAINX 76.80 -1.50% SSS24-01-202481.3083 9472 938
||||| GTPL 171.35 -2.00% SSS06-03-2024177.10180 196167 2841
||||| GUFICBIO 317.65 -2.50% BBB23-04-2024320.65315 337284 4353
||||| GUJALKALI 773.25 -1.00% BBB10-04-2024816.60794 832674 2247
||||| GUJAPOLLO 272.50 4.00% BBB24-04-2024282.25268 292220 5555
||||| GUJGASLTD 538.40 -1.50% BBB15-04-2024572.95550 584534 4045
||||| GUJRAFFIA 41.80 -1.50% SSS27-03-202443.6539 4334 6554
||||| GULFOILLUB 928.15 -3.00% SSS07-05-2024928.151019 1120946 1638
||||| GULFPETRO 63.25 -2.00% SSS13-03-202459.4567 7362 1941
||||| GULPOLY 206.55 -2.50% BBB08-04-2024205.75206 222163 4654
||||| GVKPIL 10.20 -1.00% SSS28-02-202411.7011 1210 2340
||||| GVPTECH 11.70 4.00% BBB07-05-202411.7012 1411 4544
103 rows