LAST updated: 07-MAY-2024 :: 17:40:18
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| INDIABULL REAL ESTATE | 119.55 | 0.00% | SSS | 06-05-2024 | 119.75 | 134 | 146 | 117 | 14 | 39 |
||||| INDIABULL HSG FIN | 161.95 | -2.00% | SSS | 23-01-2024 | 186.10 | 171 | 186 | 163 | 16 | 36 |
||||| ICDSLTD | 37.00 | 0.00% | SSS | 06-03-2024 | 47.10 | 39 | 44 | 37 | 11 | 32 |
||||| ICEMAKE | 482.10 | -0.50% | SSS | 06-05-2024 | 484.75 | 514 | 545 | 476 | 11 | 37 |
||||| ICICI BANK | 1131.90 | -1.00% | BBB | 29-04-2024 | 1160.15 | 1106 | 1170 | 1048 | 52 | 59 |
||||| ICICIGI | 1685.05 | 0.00% | BBB | 17-01-2024 | 1454.45 | 1690 | 1747 | 1612 | 45 | 51 |
||||| ICICIPRULI | 577.80 | 0.50% | BBB | 04-03-2024 | 546.95 | 593 | 641 | 552 | 51 | 47 |
||||| ICIL | 383.15 | -1.50% | BBB | 20-02-2024 | 291.75 | 385 | 405 | 338 | 43 | 55 |
||||| ICRA | 5021.95 | -0.50% | SSS | 13-03-2024 | 5409.05 | 5302 | 5600 | 5086 | 18 | 32 |
||||| IDBI | 85.15 | -4.00% | BBB | 29-04-2024 | 91.70 | 88 | 93 | 81 | 28 | 45 |
||||| IDEA | 12.40 | -3.00% | BBB | 23-04-2024 | 14.40 | 13 | 15 | 12 | 25 | 40 |
||||| IDEAFORGE | 687.70 | 0.00% | SSS | 10-01-2024 | 785.15 | 693 | 742 | 679 | 41 | 42 |
||||| IDFC | 114.40 | -3.00% | SSS | 07-05-2024 | 114.40 | 122 | 129 | 112 | 15 | 37 |
||||| IDFCFIRSTB | 77.85 | -2.50% | SSS | 07-05-2024 | 77.85 | 82 | 86 | 76 | 16 | 37 |
||||| IEL | 12.90 | -3.50% | BBB | 18-04-2024 | 13.35 | 13 | 14 | 10 | 43 | 53 |
||||| IEX | 148.70 | -2.50% | BBB | 10-04-2024 | 150.45 | 151 | 161 | 135 | 28 | 48 |
||||| IFBAGRO | 454.90 | 0.00% | BBB | 24-04-2024 | 480.70 | 460 | 497 | 411 | 33 | 48 |
||||| IFBIND | 1416.35 | -3.00% | BBB | 28-03-2024 | 1505.95 | 1510 | 1720 | 1335 | 21 | 43 |
||||| IFCI | 49.00 | -7.00% | BBB | 02-05-2024 | 50.05 | 46 | 49 | 40 | 52 | 57 |
||||| IFGLEXPOR | 649.60 | -1.50% | BBB | 01-04-2024 | 581.25 | 652 | 722 | 550 | 43 | 55 |
||||| IGARASHI | 501.10 | -2.00% | BBB | 19-04-2024 | 472.75 | 490 | 575 | 414 | 37 | 53 |
||||| INDRAPRASTHA GAS | 436.55 | -1.00% | BBB | 05-04-2024 | 460.10 | 457 | 489 | 431 | 25 | 43 |
||||| IGPL | 521.45 | -1.50% | BBB | 04-04-2024 | 501.05 | 515 | 555 | 433 | 50 | 58 |
||||| IIFL | 389.00 | 2.00% | BBB | 08-04-2024 | 424.85 | 413 | 449 | 342 | 35 | 43 |
||||| IIFLSEC | 136.40 | -2.00% | BBB | 09-04-2024 | 148.80 | 142 | 152 | 123 | 30 | 47 |
||||| IITL | 166.35 | -2.50% | SSS | 22-02-2024 | 237.30 | 184 | 213 | 173 | 21 | 31 |
||||| IKIO | 290.95 | -1.50% | BBB | 05-04-2024 | 311.00 | 298 | 315 | 282 | 32 | 44 |
||||| IMAGICAA | 79.15 | -2.50% | BBB | 23-11-2023 | 54.55 | 84 | 90 | 78 | 19 | 42 |
||||| IMFA | 699.75 | -3.00% | BBB | 03-04-2024 | 732.05 | 716 | 768 | 640 | 33 | 51 |
||||| IMPAL | 1002.10 | 0.50% | BBB | 08-04-2024 | 1074.95 | 1022 | 1101 | 972 | 43 | 46 |
||||| INCREDIBLE | 37.05 | -5.00% | SSS | 12-04-2024 | 41.70 | 40 | 45 | 35 | 30 | 41 |
||||| INDBANK | 47.40 | -2.50% | BBB | 25-04-2024 | 52.65 | 49 | 56 | 43 | 25 | 46 |
||||| INDHOTEL | 566.10 | -0.50% | BBB | 20-11-2023 | 419.60 | 589 | 622 | 560 | 30 | 43 |
||||| INDIA CEMENTS | 207.60 | -4.00% | SSS | 07-05-2024 | 207.60 | 224 | 233 | 214 | 11 | 35 |
||||| INDIAGLYCO | 782.85 | -2.00% | SSS | 06-05-2024 | 801.70 | 835 | 884 | 765 | 15 | 36 |
||||| INDIAMART | 2754.70 | -1.00% | BBB | 02-05-2024 | 2861.05 | 2632 | 2728 | 2487 | 59 | 59 |
||||| INDIAN BANK | 517.55 | -2.50% | BBB | 29-04-2024 | 559.05 | 528 | 566 | 500 | 32 | 46 |
||||| INDIANCARD | 274.45 | -4.00% | BBB | 12-04-2024 | 275.70 | 271 | 290 | 244 | 50 | 53 |
||||| INDIANHUME | 258.40 | -0.50% | BBB | 19-02-2024 | 272.40 | 272 | 297 | 253 | 18 | 39 |
||||| INDIASHLTR | 576.30 | 0.00% | SSS | 19-03-2024 | 528.80 | 588 | 629 | 559 | 40 | 46 |
||||| INDIGO | 3948.65 | -1.00% | BBB | 05-02-2024 | 3171.15 | 3772 | 4010 | 3441 | 54 | 65 |
||||| INDIGOPNTS | 1381.60 | 0.00% | SSS | 28-09-2023 | 1485.30 | 1347 | 1410 | 1274 | 79 | 59 |
||||| INDNIPPON | 636.95 | -4.50% | SSS | 13-03-2024 | 612.45 | 703 | 748 | 663 | 8 | 33 |
||||| INDOAMIN | 128.60 | -2.50% | BBB | 03-04-2024 | 144.85 | 137 | 153 | 113 | 20 | 44 |
||||| INDOBORAX | 170.40 | -1.50% | BBB | 04-04-2024 | 185.90 | 177 | 188 | 162 | 23 | 44 |
||||| INDOCO | 334.30 | 0.00% | SSS | 25-01-2024 | 364.15 | 336 | 372 | 323 | 57 | 49 |
||||| INDORAMA | 42.40 | -1.50% | SSS | 13-02-2024 | 50.35 | 45 | 47 | 39 | 13 | 37 |
||||| INDOSTAR | 234.40 | -6.00% | BBB | 26-02-2024 | 210.10 | 248 | 280 | 200 | 31 | 48 |
||||| INDOTECH | 1487.50 | -5.00% | BBB | 04-04-2024 | 1207.70 | 1598 | 2006 | 966 | 22 | 49 |
||||| INDOTHAI | 317.95 | -3.50% | BBB | 09-04-2024 | 325.05 | 335 | 364 | 283 | 32 | 45 |
||||| INDOWIND | 22.30 | 2.50% | BBB | 04-04-2024 | 23.80 | 23 | 26 | 20 | 40 | 47 |
||||| INDRAMEDCO | 240.20 | -5.00% | BBB | 02-04-2024 | 188.75 | 251 | 283 | 173 | 27 | 51 |
||||| INDSWFTLAB | 110.20 | -1.50% | BBB | 05-04-2024 | 128.25 | 122 | 138 | 100 | 23 | 42 |
||||| INDSWFTLTD | 23.45 | -1.50% | BBB | 05-04-2024 | 23.70 | 24 | 31 | 18 | 41 | 53 |
||||| INDTERRAIN | 72.00 | -0.50% | SSS | 28-02-2024 | 67.25 | 74 | 79 | 70 | 27 | 42 |
||||| INDUSIND BANK | 1452.55 | -3.00% | SSS | 19-03-2024 | 1434.10 | 1504 | 1576 | 1443 | 34 | 41 |
||||| INDUSTOWER | 338.20 | -3.50% | BBB | 04-01-2024 | 216.45 | 343 | 367 | 292 | 26 | 57 |
||||| INFIBEAM | 32.60 | -1.00% | SSS | 07-05-2024 | 32.60 | 35 | 39 | 33 | 13 | 36 |
||||| INFOBEAN | 436.80 | 14.00% | BBB | 07-05-2024 | 436.80 | 394 | 413 | 367 | 87 | 71 |
||||| INFOSYS | 1440.95 | 1.00% | SSS | 05-03-2024 | 1606.50 | 1444 | 1530 | 1379 | 63 | 42 |
||||| INGERRAND | 4082.45 | 2.00% | BBB | 31-01-2024 | 3265.65 | 3878 | 4055 | 3536 | 76 | 68 |
||||| INNOVACAP | 456.30 | -0.50% | SSS | 12-03-2024 | 512.90 | 470 | 490 | 447 | 22 | 37 |
||||| INOXGREEN | 127.50 | -4.50% | SSS | 07-05-2024 | 127.50 | 143 | 158 | 121 | 18 | 40 |
||||| INOXINDIA | 1350.10 | 0.00% | BBB | 31-01-2024 | 915.60 | 1360 | 1445 | 1185 | 44 | 55 |
||||| INOXWIND | 570.00 | -5.50% | BBB | 14-03-2024 | 451.90 | 585 | 663 | 510 | 23 | 48 |
||||| INSECTICID | 559.15 | -2.50% | BBB | 12-04-2024 | 576.65 | 562 | 620 | 491 | 32 | 51 |
||||| INSPIRISYS | 115.45 | -4.50% | BBB | 13-10-2023 | 73.25 | 115 | 128 | 101 | 38 | 53 |
||||| INTELLECT | 1031.05 | -1.50% | SSS | 12-04-2024 | 996.40 | 1036 | 1129 | 963 | 38 | 47 |
||||| INTENTECH | 120.45 | -2.50% | SSS | 06-03-2024 | 120.80 | 122 | 130 | 114 | 36 | 48 |
||||| INTLCONV | 86.15 | -3.00% | BBB | 10-04-2024 | 91.45 | 89 | 93 | 81 | 35 | 47 |
||||| IOB | 62.40 | -3.50% | BBB | 29-04-2024 | 68.70 | 65 | 70 | 60 | 25 | 45 |
||||| IOC | 160.00 | -3.50% | SSS | 07-05-2024 | 160.00 | 169 | 180 | 162 | 26 | 40 |
||||| IOLCP | 383.55 | -0.50% | SSS | 23-10-2023 | 422.25 | 393 | 414 | 367 | 27 | 44 |
||||| IONEXCHANG | 529.00 | -2.50% | BBB | 01-04-2024 | 518.20 | 551 | 584 | 511 | 27 | 47 |
||||| IPCA LAB | 1293.30 | -3.00% | BBB | 28-03-2024 | 1237.40 | 1331 | 1375 | 1216 | 23 | 48 |
||||| IPL | 215.70 | -3.00% | SSS | 05-03-2024 | 361.85 | 233 | 254 | 205 | 17 | 32 |
||||| IRB | 66.05 | -2.00% | BBB | 05-04-2024 | 67.20 | 68 | 73 | 59 | 31 | 50 |
||||| IRCON | 233.40 | -5.00% | BBB | 02-04-2024 | 232.15 | 235 | 267 | 212 | 29 | 49 |
||||| IRCTC | 993.50 | -2.50% | BBB | 04-12-2023 | 720.85 | 1023 | 1069 | 930 | 26 | 46 |
||||| IREDA | 167.70 | -2.50% | BBB | 05-04-2024 | 176.45 | 170 | 192 | 138 | 36 | 52 |
||||| IRFC | 149.80 | -3.50% | BBB | 26-04-2024 | 158.05 | 149 | 164 | 135 | 35 | 51 |
||||| IRIS | 159.50 | 10.00% | BBB | 22-04-2024 | 143.40 | 139 | 155 | 115 | 69 | 66 |
||||| IRISDOREME | 78.45 | -0.50% | SSS | 09-02-2024 | 82.35 | 79 | 84 | 73 | 49 | 51 |
||||| IRMENERGY | 562.05 | 0.00% | BBB | 19-04-2024 | 559.00 | 531 | 641 | 458 | 57 | 57 |
||||| ISEC | 738.20 | -1.50% | SSS | 12-03-2024 | 753.60 | 732 | 767 | 701 | 43 | 49 |
||||| ISFT | 125.25 | -5.00% | BBB | 22-04-2024 | 140.40 | 128 | 150 | 110 | 38 | 46 |
||||| ISGEC | 973.20 | -5.00% | BBB | 03-04-2024 | 966.80 | 1018 | 1140 | 898 | 21 | 45 |
||||| ISMTLTD | 99.50 | -3.00% | BBB | 30-04-2024 | 107.90 | 102 | 110 | 87 | 30 | 49 |
||||| IT | 35.32 | 2.00% | SSS | 36 | 38 | 35 | 55 | 41 | ||
||||| ITC | 440.35 | 1.00% | BBB | 13-03-2024 | 422.45 | 432 | 443 | 416 | 66 | 61 |
||||| ITDC | 623.95 | -3.00% | SSS | 13-03-2024 | 587.30 | 661 | 727 | 601 | 16 | 40 |
||||| ITDCEM | 379.70 | -1.00% | BBB | 16-04-2024 | 357.15 | 360 | 395 | 321 | 59 | 63 |
||||| ITI | 292.60 | 0.00% | BBB | 23-04-2024 | 293.30 | 280 | 319 | 243 | 47 | 56 |
||||| IVC | 11.35 | -3.00% | BBB | 03-05-2024 | 11.20 | 10 | 11 | 9 | 72 | 68 |
||||| IVP | 162.70 | -1.50% | SSS | 07-05-2024 | 162.70 | 173 | 195 | 156 | 23 | 38 |
||||| IWEL | 6822.55 | -5.00% | BBB | 22-04-2024 | 6442.10 | 6671 | 7999 | 5626 | 32 | 53 |
||||| IZMO | 314.15 | -2.00% | BBB | 04-04-2024 | 312.90 | 326 | 373 | 278 | 32 | 49 |