Stock list: T

Stock name	Close	% Ch	20 Day Swing	Signal Date	Price	20 DMA	Last Mo High	Last Mo Low	5 Day RSI	14 Day RSI
\|\|\|\|\| TAINWALCHM	133.80	0.00%	BBB	29-04-2024	143.45	135	147	125	32	47
\|\|\|\|\| TAJGVK	372.50	-1.50%	BBB	07-12-2023	234.45	377	411	349	39	50
\|\|\|\|\| TAKE	22.15	4.00%	SSS	06-03-2024	25.70	23	25	21	46	45
\|\|\|\|\| TALBROAUTO	290.20	0.00%	BBB	12-04-2024	288.40	292	325	262	39	52
\|\|\|\|\| TANLA	877.35	-0.50%	SSS	07-05-2024	882.05	928	1031	825	21	41
\|\|\|\|\| TARACHAND	408.30	4.50%	BBB	03-05-2024	352.80		343	268	93	85
\|\|\|\|\| TARAPUR	11.95	1.50%	BBB	05-03-2024	6.75	10	11	8	100	95
\|\|\|\|\| TARC	148.50	-0.50%	SSS	11-03-2024	146.45	158	169	140	23	41
\|\|\|\|\| TARMAT	82.90	0.00%	SSS	02-05-2024	87.75	95	114	89	8	31
\|\|\|\|\| TARSONS	432.60	-1.00%	BBB	12-04-2024	449.95	452	476	402	18	40
\|\|\|\|\| TASTYBITE	11540.55	0.00%	SSS	30-11-2023	15017.55	11781	12875	11250	33	39
\|\|\|\|\| TATACHEM	1080.00	1.50%	SSS	30-04-2024	1072.15	1110	1189	1050	43	46
\|\|\|\|\| TATA COFFEE	344.80	3.50%	BBB	05-04-2023	211.30	314	322	279	89	86
\|\|\|\|\| TATACOMM	1756.85	2.00%	SSS	19-04-2024	1755.20	1811	2085	1711	56	39
\|\|\|\|\| TATA CONSUMERS	1115.05	1.00%	SSS	20-03-2024	1124.05	1123	1180	1077	60	48
\|\|\|\|\| TATA ELXSI	7115.60	0.00%	SSS	18-04-2024	7493.35	7362	8195	7000	39	35
\|\|\|\|\| TATAINVEST	6547.90	5.00%	SSS	22-03-2024	5961.55	6726	7589	6385	52	46
\|\|\|\|\| TATAMETALI	1110.55	1.50%	BBB	21-11-2023	972.10	1056	1094	1004	78	64
\|\|\|\|\| TATA MOTORS	1012.10	2.00%	BBB	10-04-2023	461.30	1000	1030	944	56	55
\|\|\|\|\| TATA MOTORS DVR	681.00	2.50%	BBB	10-04-2023	229.65	668	690	623	56	57
\|\|\|\|\| TATA POWER	435.05	0.00%	BBB	16-11-2023	262.45	436	455	398	36	55
\|\|\|\|\| TATA STEEL	166.05	1.00%	BBB	21-11-2023	126.25	164	171	156	52	58
\|\|\|\|\| TATASTLLP	829.95	0.00%	BBB	15-11-2023	825.90	796	826	776	87	65
\|\|\|\|\| TATATECH	1029.30	-0.50%	SSS			1070	1148	1033	24	39
\|\|\|\|\| TATVA	1192.75	0.00%	SSS	07-05-2024	1198.25	1237	1320	1079	24	42
\|\|\|\|\| TBZ	114.20	0.50%	SSS	07-05-2024	113.60	122	129	107	15	39
\|\|\|\|\| TCI	888.75	1.00%	BBB	02-04-2024	854.30	868	909	811	70	62
\|\|\|\|\| TCIEXP	1042.95	0.00%	SSS	27-12-2023	1369.80	1066	1135	1022	40	44
\|\|\|\|\| TCLCONS	33.50	1.00%	SSS	19-03-2024	35.85	33	37	30	61	49
\|\|\|\|\| TCNSBRANDS	435.50	0.50%	BBB	23-04-2024	447.70	424	474	343	47	59
\|\|\|\|\| TCPLPACK	2100.95	-1.50%	BBB	08-02-2024	2337.70	2139	2409	2045	40	43
\|\|\|\|\| TCS	3976.95	0.00%	SSS	22-03-2024	3910.90	3896	4064	3801	73	56
\|\|\|\|\| TDPOWERSYS	302.65	2.50%	BBB	14-12-2023	295.10	314	361	277	32	46
\|\|\|\|\| TEAMLEASE	3192.05	1.50%	BBB	04-04-2024	3031.50	3253	3526	2747	47	52
\|\|\|\|\| TECH	34.59	0.00%	SSS	05-03-2024	38.14	35	37	34	47	37
\|\|\|\|\| TECHIN	37.40	-4.00%	BBB	30-04-2024	33.80	32	34	28	69	70
\|\|\|\|\| TECH MAHINDRA	1287.00	0.00%	SSS	14-02-2024	1292.90	1239	1347	1163	67	58
\|\|\|\|\| TECHNOE	1005.65	1.00%	BBB	28-03-2024	771.75	938	1068	773	58	69
\|\|\|\|\| TECILCHEM	24.00	0.00%	BBB	06-05-2024	24.25	23	24	19	70	63
\|\|\|\|\| TEGA	1565.90	7.50%	BBB	02-11-2023	974.15	1457	1545	1247	63	64
\|\|\|\|\| TEJASNET	1118.25	0.50%	BBB	08-04-2024	799.25	961	1183	664	68	70
\|\|\|\|\| TEMBO	225.85	6.50%	SSS	27-03-2024	255.55	238	279	191	50	42
\|\|\|\|\| TERASOFT	48.00	0.50%	SSS	13-02-2024	59.70	50	57	46	37	41
\|\|\|\|\| TEXINFRA	91.95	0.00%	SSS	11-03-2024	99.25	98	106	93	17	36
\|\|\|\|\| TEXMOPIPES	81.35	-0.50%	SSS	12-03-2024	80.15	85	92	79	24	43
\|\|\|\|\| TEXRAIL	169.95	2.50%	BBB	24-04-2024	178.45	174	192	159	37	46
\|\|\|\|\| TFCILTD	164.95	1.50%	SSS	18-03-2024	175.90	176	190	163	27	39
\|\|\|\|\| TFL	17.95	17.50%	BBB	03-05-2024	13.85	12	13	10	88	79
\|\|\|\|\| TGBHOTELS	14.75	0.00%	SSS	01-01-2024	14.90	15	17	14	27	44
\|\|\|\|\| THANGAMAYL	1208.85	0.00%	SSS	08-01-2024	1338.45	1301	1375	1252	8	32
\|\|\|\|\| THEINVEST	149.50	0.00%	BBB	08-04-2024	150.65	149	158	130	43	55
\|\|\|\|\| THEJO	2893.45	-1.00%	BBB			2930	3250	2430	32	53
\|\|\|\|\| THEMISMED	214.25	-0.50%	SSS	12-02-2024	199.60	215	236	203	44	47
\|\|\|\|\| THERMAX	4693.95	2.50%	BBB	18-12-2023	2998.95	4594	4979	4210	59	61
\|\|\|\|\| THOMASCOOK	209.45	2.50%	BBB	03-04-2024	172.20	197	222	165	70	68
\|\|\|\|\| THOMASCOTT	246.95	1.50%	SSS	20-03-2024	293.35	262	314	235	33	36
\|\|\|\|\| THYROCARE	616.25	-0.50%	BBB	24-04-2024	659.95	634	682	592	17	42
\|\|\|\|\| TI	231.35	0.00%	BBB	10-04-2024	230.50	230	244	212	46	55
\|\|\|\|\| TIDEWATER	1796.10	0.50%	BBB	15-06-2023	956.50	1686	1839	1400	62	67
\|\|\|\|\| TIIL	2231.15	1.50%	BBB	01-04-2024	2239.30	2234	2380	2022	48	55
\|\|\|\|\| TIINDIA	4010.55	0.00%	BBB	03-05-2024	3819.45	3659	3819	3457	91	73
\|\|\|\|\| TIJARIA	23.55	1.50%	BBB	28-09-2023	5.85	18	21	12	100	94
\|\|\|\|\| TIMESGTY	96.75	1.50%	SSS	10-04-2024	100.95	94	103	86	82	56
\|\|\|\|\| TIMETECHNO	270.45	-0.50%	BBB	13-02-2024	199.05	271	283	248	43	55
\|\|\|\|\| TIMKEN	3353.10	-1.00%	BBB	22-03-2024	2894.10	3134	3354	2834	66	73
\|\|\|\|\| TINPLATE	430.50	0.00%	BBB	21-11-2023	405.85	441	456	411	32	47
\|\|\|\|\| TIPSFILMS	603.50	-4.50%	SSS	06-05-2024	645.15	697	752	665	18	34
\|\|\|\|\| TIPSINDLTD	426.80	2.50%	SSS	02-05-2024	444.65	455	494	453	32	35
\|\|\|\|\| TIRUMALCHM	264.65	1.00%	BBB	05-04-2024	256.15	270	290	238	41	51
\|\|\|\|\| TIRUPATIFL	18.20	1.00%	SSS	13-03-2024	16.30	18	20	15	41	50
\|\|\|\|\| TITAGARH	1114.35	2.50%	BBB	25-04-2024	1045.55	1008	1069	859	80	72
\|\|\|\|\| TITAN	3259.85	0.00%	SSS	18-04-2024	3525.10	3560	3833	3478	8	25
\|\|\|\|\| TMB	476.75	-1.00%	SSS	03-11-2023	534.85	488	504	475	27	42
\|\|\|\|\| TNPETRO	83.30	0.50%	SSS	09-02-2024	96.65	86	92	79	27	41
\|\|\|\|\| TNPL	282.80	0.50%	BBB	02-05-2024	290.25	271	279	249	61	61
\|\|\|\|\| TNTELE	10.95	-1.00%	BBB	29-04-2024	11.70	11	12	10	39	49
\|\|\|\|\| TOKYOPLAST	114.65	-3.50%	BBB	03-05-2024	131.00	111	120	99	46	53
\|\|\|\|\| TORRENT PHARMA	2587.55	-1.00%	BBB	03-05-2024	2734.70	2622	2729	2505	31	45
\|\|\|\|\| TORRENT POWER	1330.90	-3.00%	SSS	08-05-2024	1330.90	1501	1633	1332	12	37
\|\|\|\|\| TOTAL	101.05	0.50%	SSS	05-02-2024	123.15	102	111	94	41	45
\|\|\|\|\| TOUCHWOOD	149.85	-3.00%	SSS	06-03-2024	142.95	150	158	138	49	50
\|\|\|\|\| TPHQ	11.50	-1.00%	SSS			11	12	10	62	56
\|\|\|\|\| TPLPLASTEH	91.60	0.00%	BBB	09-04-2024	79.95	88	106	64	46	58
\|\|\|\|\| TRACXN	92.35	-1.00%	BBB	03-04-2024	103.20	97	106	82	26	42
\|\|\|\|\| TREEHOUSE	19.75	0.00%	SSS	12-03-2024	24.65	22	25	21	12	28
\|\|\|\|\| TREJHARA	180.00	1.50%	BBB	04-04-2024	173.05	182	190	151	48	54
\|\|\|\|\| TREL	47.20	3.00%	SSS	12-03-2024	46.80	48	52	45	45	46
\|\|\|\|\| TRENT	4498.60	0.00%	BBB	31-10-2023	2154.70	4235	4670	3843	65	68
\|\|\|\|\| TRF	662.55	1.50%	BBB	16-04-2024	466.90	538	600	413	99	91
\|\|\|\|\| TRIDENT	38.65	0.00%	SSS	06-03-2024	40.10	39	42	37	29	43
\|\|\|\|\| TRIGYN	115.00	1.00%	BBB	10-04-2024	123.70	118	129	94	41	49
\|\|\|\|\| TRIL	604.15	4.50%	BBB	03-11-2023	179.10	615	769	402	44	56
\|\|\|\|\| TRITURBINE	579.45	4.00%	BBB	06-02-2024	424.80	546	578	502	70	64
\|\|\|\|\| TRIVENI	354.90	2.00%	BBB	22-04-2024	359.90	347	380	313	52	56
\|\|\|\|\| TRU	62.35	-3.50%	BBB	03-04-2024	72.30	65	74	60	38	45
\|\|\|\|\| TTKHLTCARE	1461.70	0.00%	SSS	06-05-2024	1479.10	1555	1744	1484	20	38
\|\|\|\|\| TTK PRESTIGE	709.50	0.50%	SSS	22-02-2024	746.00	702	720	675	62	53
\|\|\|\|\| TTL	109.20	0.00%	BBB	10-08-2023	86.50	111	118	105	33	47
\|\|\|\|\| TTML	77.10	0.00%	BBB	23-04-2024	84.90	80	90	74	24	41
\|\|\|\|\| TV 18	43.80	0.00%	SSS	05-03-2024	53.55	46	50	45	27	34
\|\|\|\|\| TVSELECT	327.40	-1.00%	BBB	02-05-2024	360.85	309	320	251	54	57
\|\|\|\|\| TVSHLTD	9965.00	1.50%	BBB	30-04-2024	8689.00	8624	8750	8098	99	87
\|\|\|\|\| TVS MOTOR	1996.65	0.50%	SSS	18-03-2024	2031.45	2017	2195	1873	40	44
\|\|\|\|\| TVSSCS	167.65	1.00%	SSS	28-11-2023	207.35	174	194	157	31	44
\|\|\|\|\| TVS SRICHAK	4198.20	0.00%	BBB	10-04-2024	4551.60	4223	4667	3855	57	52
\|\|\|\|\| TV TODAY	233.00	0.00%	SSS	11-03-2024	223.95	231	242	212	51	54