LAST updated: 07-MAY-2024 :: 17:40:18
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| CALSOFT | 15.35 | -3.50% | SSS | 12-03-2024 | 16.35 | 17 | 18 | 14 | 19 | 40 |
||||| CAMLINFINE | 105.45 | 1.00% | BBB | 22-04-2024 | 110.95 | 107 | 114 | 90 | 44 | 48 |
||||| CAMPUS | 241.50 | -1.00% | BBB | 24-04-2024 | 249.35 | 241 | 257 | 216 | 37 | 50 |
||||| CAMS | 3180.05 | -2.50% | BBB | 02-04-2024 | 3186.20 | 3181 | 3340 | 2942 | 38 | 51 |
||||| CANARA BANK | 576.75 | -2.50% | BBB | 13-11-2023 | 404.45 | 605 | 630 | 563 | 21 | 41 |
||||| CANFINHOME | 739.40 | -2.50% | BBB | 03-04-2024 | 805.20 | 767 | 836 | 728 | 29 | 40 |
||||| CANTABIL | 197.95 | -2.00% | SSS | 08-02-2024 | 242.30 | 212 | 224 | 203 | 17 | 36 |
||||| CAPACITE | 285.75 | -3.50% | BBB | 26-03-2024 | 280.60 | 303 | 324 | 260 | 16 | 45 |
||||| CAPITALSFB | 383.50 | 1.00% | BBB | 03-05-2024 | 375.85 | 357 | 375 | 337 | 90 | 66 |
||||| CAPLIPOINT | 1292.85 | -1.00% | SSS | 06-03-2024 | 1372.90 | 1319 | 1410 | 1253 | 29 | 42 |
||||| CAPTRUST | 118.00 | -7.50% | SSS | 12-03-2024 | 101.60 | 119 | 132 | 95 | 42 | 50 |
||||| CARBORUNIV | 1494.95 | -1.00% | BBB | 20-03-2024 | 1120.70 | 1347 | 1499 | 1203 | 65 | 68 |
||||| CAREERP | 385.65 | -2.50% | BBB | 08-01-2024 | 217.55 | 346 | 381 | 285 | 61 | 71 |
||||| CARE RATING | 1145.20 | -3.50% | BBB | 11-05-2023 | 686.30 | 1147 | 1229 | 1064 | 40 | 49 |
||||| CARTRADE | 848.45 | 4.50% | BBB | 03-05-2024 | 749.95 | 720 | 744 | 650 | 88 | 74 |
||||| CARYSIL | 926.95 | -1.50% | SSS | 05-03-2024 | 920.80 | 957 | 1048 | 912 | 28 | 41 |
||||| CASTROLIND | 193.55 | -3.00% | SSS | 03-05-2024 | 196.40 | 209 | 230 | 187 | 22 | 38 |
||||| CCHHL | 14.95 | -0.50% | BBB | 29-04-2024 | 16.75 | 15 | 18 | 14 | 38 | 49 |
||||| CCL | 578.70 | -0.50% | SSS | 06-03-2024 | 609.70 | 580 | 605 | 564 | 39 | 45 |
||||| CDSL | 2109.85 | -1.50% | BBB | 12-04-2024 | 2008.10 | 2024 | 2195 | 1727 | 57 | 62 |
||||| CEAT TYRES | 2349.20 | -5.50% | SSS | 12-03-2024 | 2588.90 | 2554 | 2728 | 2448 | 19 | 31 |
||||| CELEBRITY | 18.95 | -2.00% | BBB | 03-04-2024 | 19.90 | 20 | 24 | 18 | 32 | 48 |
||||| CELLO | 911.50 | -2.00% | BBB | 10-04-2024 | 832.05 | 880 | 964 | 774 | 50 | 60 |
||||| CENTENKA | 550.10 | 5.50% | BBB | 24-04-2024 | 463.95 | 460 | 484 | 402 | 99 | 88 |
||||| CENTEXT | 18.40 | -1.50% | SSS | 05-04-2024 | 22.70 | 20 | 24 | 19 | 18 | 34 |
||||| CENTRAL BANK | 60.95 | -4.00% | BBB | 29-04-2024 | 68.20 | 64 | 70 | 59 | 23 | 43 |
||||| CENTRUM | 40.70 | 0.50% | BBB | 02-04-2024 | 35.50 | 38 | 42 | 29 | 71 | 63 |
||||| CENTUM | 1918.30 | -3.00% | BBB | 22-04-2024 | 1873.70 | 1874 | 2099 | 1606 | 41 | 53 |
||||| CENTURYPLY | 644.50 | -0.50% | SSS | 05-02-2024 | 748.10 | 643 | 678 | 625 | 49 | 47 |
||||| CENTURYTEX | 1843.30 | -4.50% | BBB | 17-03-2023 | 671.75 | 1869 | 2033 | 1630 | 27 | 53 |
||||| CERA | 6821.50 | -1.00% | SSS | 27-09-2023 | 8442.40 | 7154 | 7825 | 6800 | 19 | 37 |
||||| CESC | 142.35 | -4.00% | BBB | 04-04-2024 | 137.65 | 144 | 151 | 123 | 34 | 53 |
||||| CGCL | 213.05 | -2.50% | BBB | 15-04-2024 | 245.05 | 225 | 252 | 200 | 18 | 42 |
||||| CGPOWER | 570.65 | 4.00% | BBB | 22-11-2023 | 469.35 | 532 | 566 | 479 | 80 | 71 |
||||| CHALET | 877.50 | 1.50% | SSS | 06-03-2024 | 765.25 | 869 | 930 | 813 | 55 | 56 |
||||| CHAMBLFERT | 389.05 | -3.00% | BBB | 05-04-2024 | 380.75 | 391 | 439 | 343 | 31 | 51 |
||||| CHEMBOND | 557.20 | -2.00% | BBB | 02-04-2024 | 528.15 | 539 | 569 | 482 | 55 | 60 |
||||| CHEMCON | 250.60 | -0.50% | SSS | 09-02-2024 | 266.80 | 256 | 267 | 234 | 24 | 43 |
||||| CHEMFAB | 563.55 | -4.00% | SSS | 02-05-2024 | 599.10 | 631 | 744 | 601 | 11 | 34 |
||||| CHEMPLASTS | 458.00 | -1.50% | SSS | 07-05-2024 | 458.00 | 484 | 527 | 451 | 23 | 41 |
||||| CHENNPETRO | 913.15 | -6.00% | BBB | 24-04-2024 | 1075.00 | 967 | 1122 | 862 | 20 | 43 |
||||| CHEVIOT | 1284.25 | -2.50% | SSS | 09-02-2024 | 1395.30 | 1308 | 1362 | 1251 | 27 | 43 |
||||| CHOICEIN | 341.00 | 0.00% | BBB | 02-04-2024 | 289.70 | 318 | 336 | 276 | 85 | 77 |
||||| CHOLAFIN | 1306.35 | -1.00% | BBB | 28-03-2024 | 1156.60 | 1196 | 1236 | 1100 | 78 | 71 |
||||| CHOLAHLDNG | 1099.65 | -2.00% | BBB | 24-01-2024 | 1085.60 | 1096 | 1197 | 1034 | 45 | 50 |
||||| CIEINDIA | 485.75 | 0.00% | BBB | 01-04-2024 | 472.35 | 485 | 506 | 461 | 47 | 54 |
||||| CIGNITITEC | 1308.25 | -1.50% | BBB | 20-02-2024 | 1098.00 | 1288 | 1352 | 1182 | 48 | 56 |
||||| CINELINE | 120.10 | -2.50% | SSS | 09-02-2024 | 137.35 | 124 | 132 | 116 | 27 | 43 |
||||| CINEVISTA | 18.90 | 2.00% | BBB | 05-04-2024 | 22.25 | 21 | 25 | 18 | 35 | 42 |
||||| CIPLA | 1387.20 | -2.50% | SSS | 20-03-2024 | 1417.40 | 1401 | 1510 | 1335 | 35 | 43 |
||||| CLEAN | 1301.45 | 0.00% | SSS | 30-01-2024 | 1404.70 | 1319 | 1389 | 1292 | 34 | 42 |
||||| CLEDUCATE | 84.20 | -0.50% | SSS | 08-02-2024 | 95.95 | 86 | 90 | 81 | 36 | 44 |
||||| CLSEL | 224.50 | 0.50% | SSS | 07-02-2024 | 226.90 | 223 | 238 | 205 | 55 | 53 |
||||| CMSINFO | 402.10 | -1.50% | BBB | 25-01-2024 | 389.50 | 400 | 434 | 377 | 39 | 51 |
||||| COAL INDIA | 456.00 | -1.00% | BBB | 03-05-2024 | 474.60 | 451 | 463 | 428 | 49 | 54 |
||||| COASTCORP | 241.95 | 0.00% | SSS | 12-02-2024 | 284.15 | 252 | 268 | 240 | 25 | 39 |
||||| COCHINSHIP | 1247.25 | -3.00% | BBB | 01-04-2024 | 968.30 | 1201 | 1378 | 885 | 39 | 61 |
||||| COFFEEDAY | 60.45 | 1.00% | BBB | 04-04-2024 | 61.10 | 63 | 75 | 50 | 33 | 49 |
||||| COFORGE | 4419.15 | 0.00% | SSS | 05-03-2024 | 6316.45 | 5199 | 5899 | 5080 | 7 | 17 |
||||| COLGATE PALMOLIVE | 2862.60 | 0.00% | BBB | 01-03-2023 | 1482.50 | 2739 | 2874 | 2586 | 75 | 65 |
||||| COMPINFO | 11.80 | 2.00% | SSS | 14-07-2023 | 12.65 | 12 | 14 | 12 | 35 | 37 |
||||| COMPUSOFT | 34.90 | 5.00% | BBB | 05-04-2024 | 31.40 | 32 | 40 | 24 | 58 | 60 |
||||| COMSYN | 71.50 | -0.50% | BBB | 29-04-2024 | 79.55 | 73 | 82 | 64 | 34 | 47 |
||||| CONCOR | 1002.35 | -2.50% | BBB | 25-04-2024 | 1004.80 | 979 | 1084 | 888 | 42 | 55 |
||||| CONCORDBIO | 1557.05 | -1.00% | BBB | 26-04-2024 | 1660.05 | 1588 | 1725 | 1470 | 24 | 48 |
||||| CONFIPET | 86.35 | -1.50% | SSS | 13-03-2024 | 85.15 | 91 | 102 | 85 | 12 | 37 |
||||| CONS | 104.28 | 0.00% | BBB | 104 | 106 | 100 | 49 | 59 | ||
||||| CONSOFINVT | 243.55 | -2.00% | SSS | 17-01-2024 | 286.45 | 249 | 263 | 223 | 31 | 45 |
||||| CONTROLPR | 907.05 | 0.00% | BBB | 05-03-2024 | 976.90 | 931 | 991 | 891 | 31 | 43 |
||||| CORALFINAC | 41.20 | -1.50% | SSS | 07-02-2024 | 58.50 | 43 | 47 | 38 | 26 | 40 |
||||| CORDSCABLE | 185.05 | -1.50% | SSS | 12-03-2024 | 155.55 | 176 | 191 | 165 | 69 | 61 |
||||| COROMANDEL | 1201.00 | -1.50% | BBB | 02-04-2024 | 1133.30 | 1156 | 1211 | 1072 | 61 | 63 |
||||| COSMOFIRST | 615.95 | -0.50% | BBB | 05-04-2024 | 565.85 | 582 | 630 | 507 | 61 | 62 |
||||| CRAFTSMAN | 4303.85 | -0.50% | BBB | 04-04-2024 | 4485.50 | 4406 | 4755 | 4250 | 32 | 47 |
||||| CREATIVE | 769.00 | -2.00% | BBB | 04-04-2024 | 840.00 | 789 | 882 | 693 | 29 | 48 |
||||| CREDITACC | 1420.75 | -0.50% | SSS | 21-12-2023 | 1629.80 | 1465 | 1540 | 1394 | 27 | 43 |
||||| CREST | 389.45 | -3.00% | SSS | 05-03-2024 | 434.90 | 393 | 428 | 371 | 43 | 46 |
||||| CRISIL | 4283.05 | 0.00% | SSS | 16-04-2024 | 4680.80 | 4513 | 5093 | 4130 | 35 | 37 |
||||| CROMPTON | 322.20 | 0.00% | BBB | 12-04-2024 | 298.95 | 305 | 319 | 269 | 71 | 71 |
||||| CROWN | 237.35 | 5.00% | BBB | 26-09-2023 | 53.70 | 217 | 226 | 203 | 77 | 69 |
||||| CSBBANK | 353.40 | 0.50% | SSS | 06-05-2024 | 351.35 | 387 | 419 | 356 | 17 | 36 |
||||| CSLFINANCE | 415.85 | -3.00% | SSS | 12-03-2024 | 422.40 | 451 | 501 | 402 | 24 | 38 |
||||| CTE | 96.95 | -1.50% | BBB | 29-04-2024 | 102.00 | 96 | 107 | 84 | 42 | 51 |
||||| CUB | 154.35 | -3.00% | BBB | 02-04-2024 | 144.75 | 157 | 164 | 136 | 29 | 52 |
||||| CUBEXTUB | 108.55 | -1.50% | BBB | 11-09-2023 | 41.85 | 111 | 128 | 94 | 26 | 50 |
||||| CUMMINS INDIA | 3372.30 | -1.00% | BBB | 08-11-2023 | 1767.20 | 3171 | 3336 | 2923 | 70 | 72 |
||||| CUPID | 96.20 | -3.50% | SSS | 18-03-2024 | 2022.00 | 115 | 2450 | 105 | 9 | 18 |
||||| CYBERMEDIA | 25.90 | -4.50% | BBB | 23-04-2024 | 26.00 | 25 | 28 | 22 | 43 | 50 |
||||| CYBERTECH | 156.00 | -4.00% | SSS | 25-01-2024 | 186.35 | 162 | 177 | 139 | 27 | 45 |
||||| CYIENT | 1794.15 | 1.00% | SSS | 23-04-2024 | 1903.95 | 1949 | 2190 | 1798 | 28 | 31 |
||||| CYIENTDLM | 667.05 | 0.00% | SSS | 12-03-2024 | 715.35 | 690 | 780 | 656 | 26 | 40 |