Stocks > 50 and < 100

LAST updated: 07-MAY-2024 :: 17:40:18 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing
Signal
Date
Price20 DMA Last Mo
High
Last Mo
Low
5 Day
RSI
14 Day
RSI
||||| 21STCENMGM 52.45 -1.50% BBB12-04-202449.4551 5542 5661
||||| AAREYDRUGS 52.55 -4.00% BBB02-04-202447.6050 5644 4758
||||| ABAN OFFSHORE 67.60 1.00% BBB22-04-202469.9567 7350 5055
||||| ABMINTLLTD 65.30 4.50% BBB26-03-202465.7563 7256 5555
||||| ACL 94.50 1.00% BBB26-04-202498.1592 10080 5555
||||| ADL 86.75 -3.00% BBB08-04-202495.5588 10578 4049
||||| ADVANIHOTR 78.05 -1.50% BBB11-01-202457.8582 9272 3044
||||| AGSTRA 69.30 -3.00% SSS08-02-2024101.5076 8571 1534
||||| ALEMBICLTD 88.25 -3.00% SSS11-03-202491.3594 10084 1540
||||| ALLCARGO 70.40 0.00% SSS13-03-202469.1073 7970 2141
||||| ALPA 91.85 -2.00% SSS11-03-202491.4094 9984 2745
||||| AMDIND 65.25 -2.50% BBB03-04-202467.1568 7458 2846
||||| ANIKINDS 53.35 0.00% BBB05-04-202452.0055 6142 3753
||||| ARIHANTCAP 60.80 -1.50% BBB24-04-202463.0560 6554 3750
||||| AROGRANITE 51.05 -5.50% SSS12-02-202453.2052 5945 2847
||||| ARTNIRMAN 62.75 -1.50% SSS06-03-202466.0064 6748 1946
||||| ASIANTILES 58.65 -2.50% SSS28-11-202375.7562 6658 1739
||||| ATL 54.45 -3.00% SSS07-05-202454.4559 6554 1536
||||| AUSOMENT 92.80 1.50% SSS05-03-202486.0593 10386 5352
||||| AVTNPL 92.15 -3.50% BBB03-05-202498.9589 9183 5455
||||| AYMSYNTEX 88.65 0.00% BBB21-02-202490.5594 10686 1842
||||| BALAJITELE 74.90 -1.00% SSS06-03-202490.2079 8975 2739
||||| BALPHARMA 98.45 -1.50% SSS06-03-2024106.60100 10692 3945
||||| BANARBEADS 91.20 -1.50% SSS12-03-202494.0094 10088 2942
||||| BANKA 93.50 -1.50% SSS16-02-2024125.90105 11990 631
||||| BCLIND 55.30 -1.00% SSS11-03-202457.9559 6556 1735
||||| BEPL 97.15 -2.00% BBB03-04-2024102.00102 10990 1342
||||| BIOFILCHEM 67.50 -0.50% BBB22-04-202474.5569 7861 3549
||||| BLKASHYAP 63.75 -3.00% SSS13-03-202461.3567 7363 2539
||||| BODALCHEM 74.65 -1.50% SSS27-03-202474.0579 8775 1136
||||| BRNL 53.55 -2.00% SSS07-03-202464.7059 7154 1532
||||| BVCL 57.75 -4.50% BBB06-05-202460.7556 5853 5755
||||| BYKE 75.65 -5.00% BBB24-04-202473.7071 7855 5461
||||| CENTRAL BANK 60.95 -4.00% BBB29-04-202468.2064 7059 2343
||||| CLEDUCATE 84.20 -0.50% SSS08-02-202495.9586 9081 3644
||||| COFFEEDAY 60.45 1.00% BBB04-04-202461.1063 7550 3349
||||| COMSYN 71.50 -0.50% BBB29-04-202479.5573 8264 3447
||||| CONFIPET 86.35 -1.50% SSS13-03-202485.1591 10285 1237
||||| CTE 96.95 -1.50% BBB29-04-2024102.0096 10784 4251
||||| CUPID 96.20 -3.50% SSS18-03-20242022.00115 2450105 918
||||| DAMODARIND 50.45 -4.00% SSS06-03-202450.8552 5543 3348
||||| DAVANGERE 91.95 -1.00% SSS13-02-202476.5590 9676 4554
||||| DBSTOCKBRO 61.75 -3.00% BBB08-04-202452.5053 6240 6065
||||| DCM 74.20 -1.00% SSS12-03-202476.2578 8273 1638
||||| DCW 52.20 -3.50% SSS11-03-202453.8556 6252 835
||||| DELTAMAGNT 98.05 -5.50% BBB01-03-2024105.40102 11295 2745
||||| DIGJAMLMTD 86.75 0.00% BBB08-04-202496.2590 9983 3945
||||| DONEAR 99.90 -2.50% SSS07-05-202499.90106 11197 1439
||||| DWARKESH 70.65 -0.50% SSS23-10-202390.7074 7870 1433
||||| EDELWEISS 73.15 -3.00% BBB22-04-202478.6076 8364 2646
||||| ELGIRUBCO 55.55 0.50% SSS11-03-202453.0553 6248 6255
||||| EMMBI 99.50 -3.00% SSS06-03-2024100.40105 11090 2042
||||| EQUITASBNK 94.95 -0.50% SSS07-03-202496.9098 10393 3442
||||| ESAFSFB 60.40 -1.00% SSS09-02-202465.4561 6455 3547
||||| EXXARO 97.20 -0.50% BBB25-04-2024103.5599 10884 3346
||||| FILATEX 58.35 -1.00% SSS13-03-202452.6561 6756 2342
||||| GEEKAYWIRE 96.80 -4.50% SSS07-05-202496.80109 12295 1640
||||| GFLLIMITED 79.60 -2.00% BBB22-04-202484.0080 8669 2849
||||| GHCLTEXTIL 84.60 2.50% BBB12-04-202483.8583 8676 5955
||||| GILLANDERS 85.45 -0.50% SSS13-02-2024111.6584 9072 4750
||||| GMRINFRA 79.00 -5.00% BBB26-04-202490.7584 9278 2842
||||| GMRP&UI 65.40 -4.50% BBB05-04-202453.7062 7244 4759
||||| GOLD1 60.98 0.00% SSS 6461 39
||||| GOLDBEES 60.68 0.00% BBB05-03-202454.6261 6358 4459
||||| GTECJAINX 76.80 -1.50% SSS24-01-202481.3083 9472 938
||||| GULFPETRO 63.25 -2.00% SSS13-03-202459.4567 7362 1941
||||| HBSL 85.60 -0.50% BBB05-04-202492.5591 10184 2643
||||| HECPROJECT 83.00 -2.50% BBB08-04-202489.6588 10468 2146
||||| HFCL 96.60 -1.00% SSS13-03-202483.7097 10490 4049
||||| HINDCON 57.30 -1.50% BBB30-04-202456.3053 5649 6263
||||| HMAAGRO 57.10 -1.00% SSS07-05-202457.1063 7251 1339
||||| HOVS 60.20 2.00% SSS06-05-202459.0065 8256 3943
||||| IDBI 85.15 -4.00% BBB29-04-202491.7088 9381 2845
||||| IDFCFIRSTB 77.85 -2.50% SSS07-05-202477.8582 8676 1637
||||| IMAGICAA 79.15 -2.50% BBB23-11-202354.5584 9078 1942
||||| INDTERRAIN 72.00 -0.50% SSS28-02-202467.2574 7970 2742
||||| INTLCONV 86.15 -3.00% BBB10-04-202491.4589 9381 3547
||||| IOB 62.40 -3.50% BBB29-04-202468.7065 7060 2545
||||| IRB 66.05 -2.00% BBB05-04-202467.2068 7359 3150
||||| IRISDOREME 78.45 -0.50% SSS09-02-202482.3579 8473 4951
||||| ISMTLTD 99.50 -3.00% BBB30-04-2024107.90102 11087 3049
||||| JAGRAN 96.05 -3.50% SSS13-03-202492.15103 11396 1736
||||| JAYNECOIND 50.85 -2.00% SSS11-03-202450.6553 5948 3245
||||| JAIN IRRIGATION 63.45 -0.50% BBB04-04-202459.3560 6550 5460
||||| JMA 99.25 0.00% SSS05-03-2024109.95101 10994 3342
||||| JM FINANCIAL 81.95 -1.50% BBB30-04-202488.9082 9076 4248
||||| KARMAENG 74.65 -1.50% BBB25-04-202475.4071 7863 4556
||||| KELLTONTEC 98.00 0.00% BBB27-02-2024118.45100 10896 2942
||||| KHAICHEM 70.35 -0.50% SSS13-03-202466.2073 7864 2944
||||| KHAITANLTD 65.90 2.00% SSS14-03-202461.0067 7258 4448
||||| KOTARISUG 61.40 6.00% SSS06-03-202455.8059 6352 6560
||||| KREBSBIO 70.40 -1.50% SSS20-12-202374.6572 7661 3648
||||| LLOYDSENGG 61.65 -1.50% BBB05-04-202457.1061 7349 3754
||||| LOTUSEYE 61.80 0.00% SSS25-01-202480.1061 6456 6252
||||| MADRASFERT 86.85 -3.50% SSS05-02-2024104.0591 9682 1941
||||| MAFANG 96.07 -0.50% BBB13-11-202365.0596 10086 5358
||||| MAGNUM 62.45 2.50% BBB23-04-202458.2557 6145 8066
||||| MAHABANK 65.05 -2.50% BBB01-04-202465.1565 7359 3450
||||| MAHESHWARI 66.85 -1.50% SSS26-12-202379.2067 7261 5049
||||| MANAKCOAT 53.45 1.50% BBB22-04-202441.0543 5230 8778
||||| MANAKSTEEL 55.20 -1.50% SSS05-03-202469.3560 7156 2036
||||| MANALIPETC 74.75 -1.00% BBB03-04-202470.8076 8256 3854
||||| MANGALAM 98.50 -0.50% SSS12-03-2024103.95101 10793 3043
||||| MARALOVER 73.90 -2.00% BBB22-04-202476.9574 8063 4050
||||| MARINE 95.90 -2.00% SSS12-03-202493.9099 11291 3045
||||| MASKINVEST 94.00 -1.00% BBB03-05-202495.3077 9361 8270
||||| MAWANASUG 93.35 -2.50% SSS06-03-202495.8095 10186 2445
||||| MEGASOFT 66.85 -4.00% SSS07-05-202466.8576 9470 1534
||||| MMTC 70.45 -2.50% SSS11-03-202472.0074 8167 2443
||||| MODIRUBBER 98.20 0.00% BBB09-04-2024102.95103 12085 3348
||||| MODTHREAD 68.65 4.50% BBB61 6757 7979
||||| MOL 83.15 -1.50% BBB22-02-202492.7587 9380 2042
||||| MRO-TEK 78.50 -1.00% BBB09-04-202491.5582 9671 3048
||||| MSUMI 68.00 -0.50% SSS13-03-202461.5570 7266 2446
||||| MUKTAARTS 69.80 0.00% SSS13-03-202477.3573 8070 1734
||||| MUNJALAU 80.00 -2.50% SSS12-02-202494.4084 8980 1638
||||| NACLIND 66.15 -2.50% BBB29-04-202470.8065 7256 4052
||||| NDLVENTURE 94.80 -3.50% SSS15-01-2024134.45102 10895 2338
||||| NETWORK18 80.00 -0.50% SSS09-02-2024108.3588 9585 1433
||||| NFL 98.90 -1.50% SSS12-02-202497.95102 10888 2546
||||| NGIL 55.20 -1.00% SSS28-02-202450.2056 6450 4349
||||| NHPC 97.10 -4.50% BBB21-11-202354.4093 9787 5559
||||| NITCO 75.15 1.50% BBB29-04-202468.2065 7058 9779
||||| NKIND 53.15 -3.50% SSS23-02-202461.8554 5950 3944
||||| NRL 75.95 -1.00% SSS07-05-202475.9582 10678 1238
||||| NSLNISP 61.20 -4.50% BBB10-04-202465.8564 6955 2745
||||| OBCL 53.60 -4.50% BBB29-04-202461.9555 6948 3646
||||| OMAXE 90.55 -3.50% SSS12-03-202487.7098 11090 1841
||||| ONEPOINT 52.45 -2.00% SSS04-03-202455.7554 5950 2443
||||| ONMOBILE 74.85 -2.50% SSS09-02-202495.8080 8561 1642
||||| ORIENTLTD 94.90 4.00% BBB24-04-202499.4093 10475 5254
||||| ORIENTPPR 55.25 0.00% BBB24-04-202449.1549 5442 6969
||||| PAISALO 62.90 -1.00% SSS13-03-202456.1075 8760 1035
||||| PANACHE 78.90 -2.50% BBB08-04-202487.4580 9472 4150
||||| PANSARI 94.25 -3.00% SSS13-03-202484.1594 10679 4752
||||| PARACABLES 70.05 -3.50% SSS07-05-202470.0579 9668 1737
||||| PARADEEP 66.90 -1.00% SSS13-03-202469.0070 7666 1737
||||| PATEL ENG 55.55 -3.50% SSS06-03-202463.1561 6656 2438
||||| PDMJEPAPER 83.85 -3.00% BBB05-04-202471.5574 8563 6266
||||| PENINLAND 54.30 -4.00% BBB03-05-202458.6052 5747 5655
||||| PFOCUS 99.80 -2.00% SSS12-03-2024101.15104 11697 2842
||||| PIGL 74.30 1.50% BBB21-02-202479.1070 7961 6060
||||| PLAZACABLE 89.50 -1.00% BBB04-04-202498.9594 10282 1341
||||| PNC 61.20 -3.00% SSS13-03-202450.4561 7154 4050
||||| PSB 58.40 -2.00% SSS13-03-202455.2061 6757 2542
||||| RADHIKAJWE 61.85 -1.00% BBB03-04-202469.7565 7262 2441
||||| RADIANTCMS 86.30 0.50% BBB19-04-202488.6586 9076 4654
||||| RAJSREESUG 63.50 -1.50% SSS11-03-202465.7065 7359 3145
||||| RKEC 89.50 -2.00% BBB16-02-2024102.2595 11089 3541
||||| ROML 64.10 5.00% BBB05-04-202449.9059 8343 4858
||||| RPPL 77.95 0.00% SSS19-03-202480.9583 9478 2038
||||| RTNINDIA 72.05 -0.50% SSS11-03-202475.4574 7967 3144
||||| SADHNANIQ 68.35 -0.50% SSS20-12-202385.9070 7463 3244
||||| SAH 95.35 -2.50% BBB02-05-2024104.6097 10290 3946
||||| SANGHIIND 91.05 1.50% SSS18-01-2024120.4595 10390 3640
||||| SARLAPOLY 75.95 -3.00% BBB29-04-202465.3062 6853 8074
||||| SATINDLTD 93.10 -0.50% SSS01-02-2024114.30100 10887 1738
||||| SBFC 81.15 -2.50% BBB10-04-202486.5587 9681 1838
||||| SCILAL 64.00 -3.00% BBB04-04-202455.2565 7842 3655
||||| SELMC 72.55 -1.50% SSS07-05-202472.5579 8769 1336
||||| SERVOTECH 85.75 0.00% BBB04-04-202494.2088 9679 3747
||||| SHAHALLOYS 63.60 -1.50% SSS09-02-202472.1064 7158 3849
||||| SHIVAMILLS 92.25 -3.50% BBB04-04-2024104.4595 11583 3748
||||| SHRADHA 79.80 -1.00% BBB24-04-202478.5573 8863 5562
||||| SIGACHI 68.35 3.00% SSS11-03-202459.8566 7256 6454
||||| SIGIND 76.30 0.00% BBB23-04-202478.2074 8262 5158
||||| SIKKO 77.55 -2.00% SSS11-03-202473.2575 8368 5755
||||| SILVER1 81.00 0.00% SSS 8479 65
||||| SNOWMAN 64.30 -2.00% SSS13-03-202457.4569 7861 1234
||||| SONAMCLOCK 84.20 1.50% BBB04-11-202242.7578 8660 8777
||||| SONAMLTD 88.50 1.50% BBB29-01-202486.2581 8476 9575
||||| SPENCERS 93.20 -1.50% SSS05-03-2024106.55100 10892 1738
||||| SPIC 76.20 -3.00% BBB26-04-202483.4080 8672 2141
||||| SPLIL 58.40 -1.50% SSS12-02-202468.2060 6554 2743
||||| SUMIT 75.65 0.00% BBB05-04-202466.4072 8052 7765
||||| SURYALAXMI 70.00 -3.00% SSS13-03-202464.2072 7964 3045
||||| SUTLEJTEX 57.05 -1.50% BBB23-04-202461.2058 6351 2846
||||| TARMAT 82.95 -2.00% SSS02-05-202487.7596 11489 831
||||| TEXINFRA 92.15 -3.00% SSS11-03-202499.2598 10693 1736
||||| TEXMOPIPES 82.10 -1.00% SSS12-03-202480.1585 9279 2744
||||| TIMESGTY 94.90 1.50% SSS10-04-2024100.9594 10386 7652
||||| TNPETRO 82.85 -2.00% SSS09-02-202496.6586 9279 2040
||||| TPLPLASTEH 91.25 -0.50% BBB09-04-202479.9587 10664 4458
||||| TRACXN 93.70 -1.50% BBB03-04-2024103.2098 10682 3145
||||| TRU 64.90 -1.50% BBB03-04-202472.3066 7460 4950
||||| TTML 77.15 -2.00% BBB23-04-202484.9080 9074 2441
||||| UCO BANK 52.25 -3.50% BBB29-04-202458.5055 6052 2241
||||| UGARSUGAR 75.20 -2.00% SSS05-03-202478.9579 8566 2244
||||| UJJIVANSFB 53.50 -1.00% BBB04-04-202454.3054 5745 4453
||||| UMAEXPORTS 97.05 -1.50% BBB25-09-202350.50101 11985 2447
||||| UMANGDAIRY 88.00 -1.50% BBB23-04-2024100.9591 10775 2648
||||| UNITEDPOLY 94.00 -2.50% SSS12-03-202493.7097 11391 3243
||||| UTKARSHBNK 53.30 -2.00% BBB05-04-202453.1055 6248 2245
||||| VARDHACRLC 55.90 -2.50% SSS06-03-202460.8557 5952 3044
||||| VARDMNPOLY 93.10 -0.50% BBB19-01-202463.7584 9176 7875
||||| VASCONEQ 69.35 -3.00% BBB23-04-202475.0071 7862 2947
||||| VINEETLAB 53.45 -2.00% BBB05-04-202459.2555 6049 3246
||||| VLEGOV 61.55 -4.50% BBB09-04-202470.7567 7351 3345
||||| WATERBASE 74.90 -0.50% SSS09-10-202377.8080 9381 1630
||||| WEWIN 80.70 -3.50% BBB05-04-202487.8087 11564 2847
||||| WINDMACHIN 83.75 -2.00% BBB12-04-202483.8586 10168 2750
201 rows