LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
| Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
|---|---|---|---|---|---|---|---|---|---|---|
| ||||| HAL | 3856.50 | 3.50% | BBB | 07-11-2023 | 2017.15 | 3791 | 4045 | 3362 | 51 | 59 |
| ||||| HAPPSTMNDS | 822.05 | 0.00% | SSS | 23-01-2024 | 856.30 | 814 | 844 | 749 | 69 | 56 |
| ||||| HAPPYFORGE | 946.35 | 2.00% | SSS | 28-02-2024 | 923.30 | 935 | 980 | 884 | 51 | 53 |
| ||||| HARDWYN | 29.15 | 3.00% | SSS | 04-03-2024 | 38.45 | 31 | 36 | 30 | 36 | 32 |
| ||||| HARIOMPIPE | 573.90 | 3.50% | BBB | 08-04-2024 | 557.55 | 574 | 640 | 460 | 50 | 55 |
| ||||| HARRMALAYA | 179.70 | 1.50% | BBB | 21-02-2024 | 199.20 | 174 | 205 | 157 | 51 | 54 |
| ||||| HARSHA | 421.50 | 0.00% | BBB | 26-04-2024 | 443.35 | 419 | 457 | 395 | 48 | 53 |
| ||||| HATHWAY | 21.15 | 0.00% | SSS | 06-03-2024 | 21.55 | 22 | 24 | 20 | 25 | 43 |
| ||||| HATSUN | 1072.00 | 3.00% | SSS | 27-03-2024 | 1033.75 | 1048 | 1164 | 975 | 52 | 52 |
| ||||| HAVELLS INDIA | 1691.15 | 1.00% | BBB | 22-02-2024 | 1431.95 | 1579 | 1688 | 1454 | 89 | 76 |
| ||||| HBLPOWER | 520.45 | 1.50% | BBB | 26-04-2024 | 518.95 | 492 | 532 | 436 | 54 | 57 |
| ||||| HBSL | 87.80 | 2.50% | BBB | 05-04-2024 | 92.55 | 91 | 101 | 84 | 46 | 48 |
| ||||| HCC | 35.15 | 1.00% | SSS | 11-03-2024 | 37.10 | 37 | 40 | 32 | 28 | 43 |
| ||||| HCG | 367.60 | 0.50% | BBB | 04-04-2024 | 361.10 | 366 | 383 | 332 | 55 | 54 |
| ||||| HCL INSYS | 17.65 | -1.50% | SSS | 06-05-2024 | 18.20 | 19 | 20 | 17 | 15 | 40 |
| ||||| HCL TECH | 1313.65 | -1.00% | SSS | 19-03-2024 | 1599.15 | 1446 | 1569 | 1362 | 14 | 22 |
| ||||| HDFCAMC | 3715.75 | -1.00% | BBB | 12-04-2023 | 1784.65 | 3743 | 3944 | 3598 | 33 | 47 |
| ||||| HDFC BANK | 1482.65 | -1.50% | BBB | 02-04-2024 | 1480.15 | 1517 | 1557 | 1456 | 25 | 44 |
| ||||| HDFCLIFE | 550.45 | 0.00% | SSS | 29-04-2024 | 575.10 | 594 | 642 | 571 | 12 | 23 |
| ||||| HEADSUP | 13.75 | 0.00% | SSS | 26-02-2024 | 15.85 | 15 | 17 | 13 | 30 | 43 |
| ||||| HEALTHY | 12.10 | 0.00% | SSS | 19-03-2024 | 11.81 | 12 | 13 | 11 | 35 | 47 |
| ||||| HECPROJECT | 84.65 | 1.50% | BBB | 08-04-2024 | 89.65 | 88 | 104 | 68 | 36 | 49 |
| ||||| HEG | 2402.50 | 1.00% | BBB | 15-03-2024 | 1882.15 | 2384 | 2556 | 1839 | 56 | 62 |
| ||||| HEIDELBERG | 196.15 | 0.00% | SSS | 27-02-2024 | 206.95 | 200 | 210 | 193 | 31 | 42 |
| ||||| HEMIPROP | 198.10 | 0.00% | SSS | 12-03-2024 | 190.65 | 208 | 222 | 181 | 20 | 41 |
| ||||| HERANBA | 315.00 | 0.00% | SSS | 12-02-2024 | 356.60 | 325 | 341 | 284 | 25 | 42 |
| ||||| HERCULES | 491.65 | 3.50% | SSS | 07-05-2024 | 472.90 | 507 | 584 | 482 | 46 | 45 |
| ||||| HERITGFOOD | 359.40 | 9.50% | BBB | 08-05-2024 | 359.40 | 323 | 351 | 296 | 88 | 72 |
| ||||| HERO MOTOR | 4613.90 | 3.00% | SSS | 27-02-2024 | 4430.05 | 4449 | 4780 | 4168 | 71 | 58 |
| ||||| HESTERBIO | 1682.95 | 1.50% | BBB | 02-04-2024 | 1508.60 | 1644 | 1710 | 1374 | 58 | 62 |
| ||||| HEUBACHIND | 392.30 | 1.50% | SSS | 24-01-2024 | 547.20 | 434 | 499 | 382 | 30 | 32 |
| ||||| HEXATRADEX | 148.85 | 0.00% | SSS | 13-03-2024 | 147.40 | 150 | 156 | 145 | 39 | 44 |
| ||||| HFCL | 96.65 | 0.00% | SSS | 13-03-2024 | 83.70 | 97 | 104 | 90 | 41 | 49 |
| ||||| HGINFRA | 1185.55 | 5.00% | BBB | 11-01-2024 | 885.25 | 1111 | 1229 | 920 | 61 | 64 |
| ||||| HGS | 848.30 | -1.00% | SSS | 18-01-2024 | 963.40 | 860 | 895 | 745 | 32 | 48 |
| ||||| HIKAL | 293.10 | 1.00% | BBB | 05-04-2024 | 306.50 | 303 | 331 | 266 | 33 | 46 |
| ||||| HIL | 2526.40 | -0.50% | SSS | 07-05-2024 | 2540.00 | 2711 | 2980 | 2612 | 10 | 30 |
| ||||| HILTON | 112.75 | -1.00% | SSS | 13-03-2024 | 116.20 | 118 | 136 | 97 | 32 | 41 |
| ||||| HIMATSEIDE | 134.50 | 0.00% | SSS | 17-01-2024 | 158.70 | 139 | 148 | 124 | 27 | 44 |
| ||||| HINDALCO INDUSTRIES | 633.50 | 2.00% | BBB | 22-03-2024 | 547.75 | 623 | 662 | 562 | 50 | 61 |
| ||||| HINDCOMPOS | 417.95 | 1.50% | SSS | 13-03-2024 | 387.65 | 421 | 450 | 395 | 48 | 50 |
| ||||| HINDCON | 56.15 | -2.00% | BBB | 30-04-2024 | 56.30 | 53 | 56 | 49 | 51 | 58 |
| ||||| HINDUSTAN COPPER | 369.95 | 0.50% | BBB | 01-04-2024 | 309.85 | 371 | 402 | 280 | 38 | 59 |
| ||||| HINDMOTORS | 46.30 | 4.50% | BBB | 08-04-2024 | 20.50 | 29 | 35 | 16 | 94 | 86 |
| ||||| HINDNATGLS | 18.70 | -4.50% | SSS | 26-03-2024 | 17.20 | 21 | 23 | 16 | 31 | 45 |
| ||||| HINDOILEXP | 196.85 | 0.00% | BBB | 29-04-2024 | 209.80 | 200 | 222 | 179 | 34 | 50 |
| ||||| HINDUSTAN PETROLEUM | 523.20 | 1.50% | BBB | 29-04-2024 | 505.65 | 492 | 516 | 449 | 64 | 61 |
| ||||| HINDUSTAN UNILEVER | 2341.05 | -1.50% | BBB | 07-05-2024 | 2379.40 | 2249 | 2298 | 2172 | 71 | 62 |
| ||||| HINDWAREAP | 347.40 | 1.00% | SSS | 14-08-2023 | 519.45 | 374 | 415 | 359 | 28 | 35 |
| ||||| HINDUSTAN ZINC | 471.85 | 5.50% | BBB | 02-04-2024 | 315.65 | 419 | 443 | 294 | 73 | 74 |
| ||||| HIRECT | 674.30 | 0.50% | BBB | 19-01-2024 | 600.90 | 696 | 811 | 595 | 34 | 48 |
| ||||| HISARMETAL | 208.10 | 0.50% | BBB | 30-04-2024 | 222.00 | 195 | 222 | 175 | 56 | 59 |
| ||||| HITECH | 127.85 | 1.00% | SSS | 11-03-2024 | 126.10 | 131 | 147 | 126 | 40 | 44 |
| ||||| HITECHCORP | 214.80 | 1.50% | BBB | 22-04-2024 | 228.25 | 221 | 249 | 198 | 35 | 46 |
| ||||| HITECHGEAR | 1017.85 | -2.00% | BBB | 01-03-2024 | 546.55 | 1042 | 1280 | 773 | 31 | 55 |
| ||||| HLEGLAS | 436.20 | -1.00% | SSS | 05-02-2024 | 523.75 | 449 | 480 | 413 | 19 | 40 |
| ||||| HLVLTD | 27.05 | 1.50% | SSS | 28-02-2024 | 31.60 | 28 | 33 | 27 | 33 | 43 |
| ||||| HMAAGRO | 58.50 | 2.00% | SSS | 07-05-2024 | 57.10 | 63 | 72 | 51 | 36 | 43 |
| ||||| HMVL | 101.35 | -5.50% | SSS | 13-03-2024 | 88.20 | 108 | 119 | 99 | 18 | 40 |
| ||||| HNDFDS | 502.65 | -0.50% | SSS | 16-02-2024 | 525.75 | 507 | 529 | 472 | 43 | 48 |
| ||||| HOMEFIRST | 891.85 | 1.50% | BBB | 02-04-2024 | 945.45 | 891 | 983 | 854 | 52 | 50 |
| ||||| HONASA | 430.45 | 0.50% | BBB | 23-04-2024 | 437.70 | 412 | 446 | 375 | 65 | 60 |
| ||||| HONAUT | 43934.80 | 0.00% | BBB | 02-04-2024 | 39725.10 | 44376 | 45792 | 38300 | 25 | 60 |
| ||||| HONDAPOWER | 2333.20 | -1.50% | BBB | 08-04-2024 | 2514.40 | 2440 | 2579 | 2223 | 13 | 40 |
| ||||| HOVS | 60.35 | 0.00% | SSS | 06-05-2024 | 59.00 | 64 | 82 | 56 | 42 | 43 |
| ||||| HPAL | 100.55 | 0.00% | SSS | 11-03-2024 | 106.40 | 103 | 109 | 97 | 24 | 43 |
| ||||| HPIL | 155.30 | 3.00% | BBB | 09-04-2024 | 161.00 | 157 | 169 | 135 | 51 | 52 |
| ||||| HPL | 412.30 | 2.50% | BBB | 14-03-2024 | 303.45 | 359 | 389 | 303 | 69 | 67 |
| ||||| HSCL | 357.10 | -2.50% | BBB | 22-04-2024 | 350.20 | 349 | 385 | 302 | 41 | 54 |
| ||||| HT MEDIA | 29.15 | 7.00% | BBB | 29-04-2024 | 29.40 | 28 | 30 | 26 | 63 | 57 |
| ||||| HUBTOWN | 134.10 | 1.00% | SSS | 11-03-2024 | 129.10 | 137 | 155 | 126 | 43 | 48 |
| ||||| HUDCO | 223.75 | 7.50% | BBB | 04-04-2024 | 207.15 | 209 | 243 | 188 | 64 | 62 |
| ||||| HUHTAMAKI | 304.60 | 0.50% | SSS | 03-05-2024 | 303.05 | 319 | 356 | 303 | 37 | 41 |