Stock list: M

LAST updated: 07-MAY-2024 :: 17:40:18 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| M&M 2191.50 -1.50% BBB05-02-20241703.552094 21691892 6667
||||| M&M FINANCE 256.90 -1.00% SSS13-03-2024264.40277 308255 2734
||||| MAANALU 141.65 -1.00% SSS06-05-2024143.25152 174138 1138
||||| MACPOWER 1378.65 -5.00% BBB19-03-2024965.301227 12661129 6771
||||| MADHAV 42.20 -1.50% SSS09-02-202460.3543 4638 4345
||||| MADRASFERT 86.85 -3.50% SSS05-02-2024104.0591 9682 1941
||||| MAFANG 96.07 -0.50% BBB13-11-202365.0596 10086 5358
||||| MAGADSUGAR 645.85 -2.50% BBB29-04-2024655.45608 676537 5662
||||| MAGNUM 62.45 2.50% BBB23-04-202458.2557 6145 8066
||||| MAHABANK 65.05 -2.50% BBB01-04-202465.1565 7359 3450
||||| MAHAPEXLTD 128.65 0.00% SSS12-03-2024123.30130 138123 4346
||||| MAHASTEEL 116.15 2.00% BBB08-04-2024112.10110 11699 7663
||||| MAHEPC 137.40 -1.50% BBB09-04-2024147.35138 154120 4953
||||| MAHESHWARI 66.85 -1.50% SSS26-12-202379.2067 7261 5049
||||| MAHKTECH 13.91 0.50% BBB29-04-202412.9013 1312 9681
||||| MAHLIFE 602.45 -0.50% SSS06-05-2024606.45637 679590 1943
||||| MAHLOG 444.20 -3.50% BBB27-02-2024444.70460 493410 2247
||||| MAHSCOOTER 7694.75 0.00% BBB22-04-20247955.857703 82807237 3552
||||| MAHSEAMLES 827.80 -5.00% SSS12-02-2024931.65885 964842 2136
||||| MAITHANALL 1244.90 -1.00% BBB10-04-20241176.801185 1284990 5667
||||| MAKEINDIA 129.44 -1.50% BBB129 134123 3759
||||| MALLCOM 1029.35 -2.00% BBB22-03-20241038.001027 1100960 4453
||||| MALUPAPER 35.75 -1.00% SSS12-03-202441.7539 4436 1029
||||| MANAKALUCO 24.60 -1.50% SSS28-02-202430.4527 3126 1132
||||| MANAKCOAT 53.45 1.50% BBB22-04-202441.0543 5230 8778
||||| MANAKSIA 111.50 0.00% BBB24-04-2024119.50113 12398 3448
||||| MANAKSTEEL 55.20 -1.50% SSS05-03-202469.3560 7156 2036
||||| MANALIPETC 74.75 -1.00% BBB03-04-202470.8076 8256 3854
||||| MANAPPURAM 185.65 -3.50% SSS13-03-2024160.30193 207175 2244
||||| MANGALAM 98.50 -0.50% SSS12-03-2024103.95101 10793 3043
||||| MANGCHEFER 109.25 -2.50% SSS07-05-2024109.25117 126102 1439
||||| MANGLMCEM 883.80 -3.00% BBB16-02-2024733.35851 901722 5061
||||| MANINDS 375.15 -2.50% BBB22-04-2024414.30395 435355 1842
||||| MANINFRA 204.35 0.00% SSS28-02-2024205.70210 221203 2844
||||| MANKIND 2217.25 -3.00% SSS07-05-20242217.252342 24902241 1339
||||| MANOMAY 182.30 -1.00% BBB22-04-2024206.25186 226165 2346
||||| MANORAMA 592.30 -4.00% BBB03-04-2024450.30559 670406 3960
||||| MANORG 360.70 -0.50% BBB23-04-2024395.70358 470274 3451
||||| MANUGRAPH 24.60 -2.50% BBB30-04-202424.8024 2520 5358
||||| MANYAVAR 962.30 3.50% SSS13-03-2024908.85926 969886 6957
||||| MAPMYINDIA 1925.85 0.00% BBB01-04-20241903.001939 20691765 3450
||||| MARALOVER 73.90 -2.00% BBB22-04-202476.9574 8063 4050
||||| MARATHON 421.60 -2.00% SSS29-04-2024432.15447 531430 1735
||||| MARICO 583.50 10.00% BBB08-04-2024519.00517 524491 9784
||||| MARINE 95.90 -2.00% SSS12-03-202493.9099 11291 3045
||||| MARKSANS 157.90 -3.50% BBB02-04-2024161.00166 186152 2444
||||| MARSHALL 23.15 1.50% SSS18-01-202443.0526 3023 2430
||||| MARUTI 12364.05 -0.50% BBB13-10-202310727.5512656 1307412033 2447
||||| MASFIN 290.15 -2.00% BBB25-04-2024308.70297 332283 2742
||||| MASKINVEST 94.00 -1.00% BBB03-05-202495.3077 9361 8270
||||| MASTEK 2524.00 -1.50% SSS07-05-20242524.002659 30992531 2139
||||| MATRIMONY 552.40 -2.00% BBB02-04-2024550.95567 606520 3547
||||| MAWANASUG 93.35 -2.50% SSS06-03-202495.8095 10186 2445
||||| MAXESTATES 342.00 -4.50% BBB02-04-2024289.95308 320275 6669
||||| MAXHEALTH 805.20 -3.00% BBB10-04-2024864.35814 895748 4350
||||| MAXIND 255.25 -2.50% BBB09-04-2024228.80238 272200 5362
||||| MAYURUNIQ 518.85 0.00% BBB09-04-2024509.00510 549462 5356
||||| MAZDA 1446.45 -1.00% BBB05-04-20241477.001452 15451289 5054
||||| MAZDOCK 2163.65 -4.00% BBB03-04-20242236.702264 25251880 2446
||||| MBAPL 228.20 -1.00% SSS09-04-2024231.00236 252222 2439
||||| MBLINFRA 47.30 1.00% SSS30-04-202448.0552 6147 3139
||||| MCDOWELL 1202.45 -2.00% BBB10-04-20241200.101173 12191111 5557
||||| MCL 39.05 0.00% BBB05-04-202438.8039 4532 3452
||||| MCLEOD RUSSEL 24.80 0.00% SSS19-03-202425.5526 3024 2939
||||| MCX 3912.70 -3.00% BBB09-04-20243732.103904 42703310 3853
||||| MEDANTA 1401.25 0.00% BBB04-04-20241356.101410 15111302 3554
||||| MEDIASSIST 506.65 0.00% BBB04-04-2024521.30509 564479 4952
||||| MEDICAMEQ 517.25 -4.50% BBB26-04-2024485.85468 628386 5059
||||| MEDICO 43.30 -3.50% SSS13-03-202478.8547 5044 2025
||||| MEDPLUS 687.45 1.50% SSS07-12-2023740.55685 716670 5751
||||| MEGASOFT 66.85 -4.00% SSS07-05-202466.8576 9470 1534
||||| MEGASTAR 284.55 0.00% SSS05-02-2024350.10287 309266 4346
||||| MENONBE 126.90 -1.50% SSS20-12-2023132.00129 135114 3349
||||| METROBRAND 1066.95 0.00% SSS17-01-20241226.901070 11731017 4346
||||| METROPOLIS 1778.55 -1.50% BBB06-02-20241744.351786 19341672 4252
||||| MFSL 969.65 -1.50% SSS29-04-2024975.851018 1092969 3042
||||| MGEL 21.50 -2.00% BBB26-04-202423.2521 2618 4554
||||| MGL 1337.65 -5.00% SSS06-03-20241329.601431 14961366 1838
||||| MHLXMIRU 238.90 -1.00% BBB06-05-2024242.20 238195 73
||||| MHRIL 403.65 0.00% SSS13-03-2024379.00409 451384 2846
||||| MICEL 47.85 0.00% BBB23-04-202448.2546 5639 4756
||||| MIDCAP 141.08 -1.50% BBB141 146136 3354
||||| MIDHANI 415.70 -0.50% BBB24-04-2024442.55426 453397 2847
||||| MINDACORP 403.10 -1.00% SSS13-03-2024382.50412 435389 2742
||||| MINDTECK 329.15 -3.00% BBB08-04-2024248.15295 320204 6868
||||| MIRCELECTR 24.50 -1.00% BBB25-04-202423.0023 2719 5158
||||| MIRZAINT 45.20 -0.50% SSS06-02-202451.3046 4944 2342
||||| MITCON 117.70 -4.50% BBB26-04-2024128.00122 139112 2944
||||| MITTAL 18.40 4.50% BBB11-04-202311.7517 1816 7062
||||| MKPL 10.45 1.50% SSS26-12-202326.2011 129 5841
||||| MMFL 1149.50 1.00% BBB18-04-2024985.551020 1196843 7273
||||| MMP 269.60 -0.50% BBB04-04-2024299.55284 310256 2945
||||| MMTC 70.45 -2.50% SSS11-03-202472.0074 8167 2443
||||| MNC 27.76 0.00% BBB27 2925 5765
||||| MODIRUBBER 98.20 0.00% BBB09-04-2024102.95103 12085 3348
||||| MODISONLTD 131.85 -2.00% BBB03-04-2024137.90139 151118 2447
||||| MODTHREAD 68.65 4.50% BBB61 6757 7979
||||| MOHITIND 22.40 -1.00% BBB12-04-202422.6022 2418 5156
||||| MOIL 427.70 1.00% BBB03-04-2024317.45374 443284 6168
||||| MOKSH 16.50 -0.50% SSS28-03-202417.0518 2117 2436
||||| MOL 83.15 -1.50% BBB22-02-202492.7587 9380 2042
||||| MOLDTECH 207.35 -3.00% BBB03-04-2024236.00222 248183 2842
||||| MOLDTKPAC 803.25 -1.50% SSS07-05-2024803.25848 885774 1839
||||| MONARCH 540.35 -3.00% SSS06-03-2024592.45591 650535 934
||||| MONTECARLO 678.45 -0.50% BBB25-04-2024677.00655 689613 5260
||||| MORARJEE 17.80 -4.50% SSS28-02-202423.0019 2318 2637
||||| MOREPENLAB 46.60 -2.50% BBB22-04-202451.8049 5343 2144
||||| MOTHERSON 125.40 -1.50% BBB11-12-202396.95126 133117 3052
||||| MOTILALOFS 2381.05 -0.50% BBB02-04-20241789.152242 26781681 4964
||||| MOTISONS 176.35 4.00% BBB07-05-2024176.35165 174157 8465
||||| MOTOGENFIN 33.60 -2.00% BBB05-04-202438.8536 4030 2141
||||| MPHASIS 2286.80 -0.50% SSS12-03-20242426.352337 25342208 4241
||||| MPSLTD 1626.50 -1.00% BBB01-03-20241623.551633 17131512 3551
||||| MRF 124514.50 -1.50% SSS13-03-2024139057.70130369 137555127312 2131
||||| MRO-TEK 78.50 -1.00% BBB09-04-202491.5582 9671 3048
||||| MRPL 214.70 -6.00% BBB10-03-202358.85234 260209 1839
||||| MSPL 24.50 -4.50% SSS13-03-202427.0528 3226 1332
||||| MSTCLTD 824.15 -4.50% SSS12-03-2024856.50886 948834 1737
||||| MSUMI 68.00 -0.50% SSS13-03-202461.5570 7266 2446
||||| MTARTECH 1848.75 0.00% BBB04-04-20241953.601866 20101699 3949
||||| MTNL 35.95 -1.50% SSS12-03-202436.5037 4133 3045
||||| MUFIN 125.55 -0.50% SSS05-03-2024196.90130 147115 3137
||||| MUFTI 178.70 -1.50% SSS188 212168 2538
||||| MUKANDLTD 168.15 -1.50% BBB10-04-2024172.05173 193150 2847
||||| MUKKA 35.30 -0.50% SSS37 4035 1937
||||| MUKTAARTS 69.80 0.00% SSS13-03-202477.3573 8070 1734
||||| MUNJALAU 80.00 -2.50% SSS12-02-202494.4084 8980 1638
||||| MUNJALSHOW 151.30 -2.00% SSS11-03-2024167.50162 176155 932
||||| MURUDCERA 49.20 -2.00% SSS13-03-202443.3551 5647 2844
||||| MUTHOOTCAP 304.45 -2.00% SSS23-10-2023401.25310 333271 2747
||||| MUTHOOT FINANCE 1675.90 0.00% BBB01-04-20241563.701667 17541505 4661
||||| MUTHOOTMF 235.80 -3.50% BBB08-04-2024236.70237 246200 4153
||||| MVGJL 233.20 -3.00% SSS20-12-2023323.85248 270228 1739
133 rows