LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| S&SPOWER | 289.35 | -2.00% | BBB | 16-04-2024 | 293.45 | 301 | 340 | 221 | 19 | 48 |
||||| SABEVENTS | 11.90 | 4.50% | BBB | 12-04-2024 | 7.60 | 9 | 9 | 5 | 99 | 90 |
||||| SABTNL | 119.40 | 1.50% | BBB | 86 | 110 | 41 | 100 | 100 | ||
||||| SADBHAV | 29.05 | 0.50% | SSS | 07-05-2024 | 28.80 | 32 | 40 | 29 | 29 | 44 |
||||| SADHNANIQ | 68.60 | 0.00% | SSS | 20-12-2023 | 85.90 | 69 | 74 | 63 | 38 | 45 |
||||| SAFARI | 2041.65 | 3.00% | SSS | 11-03-2024 | 1851.80 | 2044 | 2175 | 1724 | 52 | 54 |
||||| SAGARDEEP | 29.10 | 0.50% | BBB | 06-05-2024 | 29.45 | 27 | 28 | 23 | 74 | 65 |
||||| SAGCEM | 215.35 | 0.00% | SSS | 09-02-2024 | 253.20 | 219 | 231 | 207 | 38 | 44 |
||||| SAH | 94.65 | -0.50% | BBB | 02-05-2024 | 104.60 | 97 | 102 | 90 | 37 | 45 |
||||| SAHYADRI | 377.65 | 0.50% | SSS | 06-03-2024 | 387.55 | 365 | 394 | 342 | 64 | 56 |
||||| SAIL | 160.35 | 2.50% | BBB | 20-11-2023 | 90.35 | 157 | 170 | 136 | 48 | 58 |
||||| SAKAR | 337.00 | 0.00% | SSS | 20-12-2023 | 359.20 | 357 | 385 | 348 | 20 | 34 |
||||| SAKHTISUG | 34.80 | 0.00% | BBB | 04-04-2024 | 37.75 | 36 | 41 | 30 | 24 | 46 |
||||| SAKSOFT | 270.00 | -1.50% | BBB | 04-04-2024 | 297.50 | 282 | 316 | 258 | 30 | 44 |
||||| SAKUMA | 28.60 | 5.00% | SSS | 12-03-2024 | 23.45 | 27 | 30 | 25 | 61 | 59 |
||||| SALASAR | 19.85 | 1.00% | SSS | 11-03-2024 | 21.75 | 21 | 24 | 20 | 26 | 36 |
||||| SALONA | 302.85 | 0.00% | SSS | 13-03-2024 | 278.80 | 300 | 329 | 281 | 52 | 50 |
||||| SALSTEEL | 18.35 | 0.00% | SSS | 27-02-2024 | 23.60 | 19 | 21 | 19 | 24 | 36 |
||||| SALZERELEC | 776.50 | 1.00% | BBB | 16-08-2023 | 377.30 | 808 | 872 | 760 | 32 | 46 |
||||| SAMHI | 192.70 | 3.50% | SSS | 10-04-2024 | 199.40 | 196 | 219 | 188 | 49 | 44 |
||||| SAMPANN | 23.20 | 4.50% | BBB | 07-05-2024 | 22.10 | 21 | 22 | 20 | 92 | 71 |
||||| SANDESH | 1214.65 | -0.50% | SSS | 06-03-2024 | 1237.30 | 1236 | 1314 | 1173 | 36 | 46 |
||||| SANDHAR | 491.55 | 0.50% | BBB | 16-02-2024 | 541.70 | 510 | 549 | 484 | 33 | 43 |
||||| SANDUMA | 507.30 | 2.00% | BBB | 08-04-2024 | 410.65 | 488 | 570 | 357 | 50 | 59 |
||||| SANGAMIND | 416.50 | 2.00% | SSS | 06-03-2024 | 454.20 | 435 | 488 | 410 | 35 | 41 |
||||| SANGHIIND | 89.45 | -1.50% | SSS | 18-01-2024 | 120.45 | 94 | 103 | 90 | 28 | 37 |
||||| SANGHVIMOV | 1332.75 | 0.00% | BBB | 31-05-2023 | 443.80 | 1324 | 1433 | 1209 | 51 | 56 |
||||| SANGINITA | 22.35 | 0.00% | BBB | 02-05-2024 | 25.10 | 23 | 25 | 20 | 28 | 43 |
||||| SANOFI | 8246.25 | -1.50% | SSS | 29-02-2024 | 8613.60 | 8382 | 8839 | 8072 | 35 | 46 |
||||| SANSERA | 1008.75 | 1.50% | SSS | 07-05-2024 | 992.80 | 1030 | 1095 | 995 | 47 | 47 |
||||| SAPPHIRE | 1406.15 | 0.00% | SSS | 23-04-2024 | 1412.00 | 1446 | 1638 | 1297 | 47 | 43 |
||||| SARDAEN | 273.05 | 3.00% | BBB | 10-04-2024 | 230.10 | 238 | 242 | 203 | 85 | 74 |
||||| SAREGAMA | 431.00 | 0.00% | BBB | 15-02-2024 | 390.80 | 419 | 458 | 348 | 57 | 62 |
||||| SARLAPOLY | 77.45 | 1.50% | BBB | 29-04-2024 | 65.30 | 63 | 68 | 53 | 82 | 76 |
||||| SASKEN | 1634.65 | 11.00% | SSS | 13-03-2024 | 1409.10 | 1570 | 1693 | 1507 | 73 | 58 |
||||| SASTASUNDR | 295.15 | 0.00% | SSS | 12-02-2024 | 382.20 | 313 | 340 | 301 | 11 | 33 |
||||| SATIA | 115.85 | -1.00% | BBB | 04-04-2024 | 127.55 | 118 | 129 | 110 | 41 | 47 |
||||| SATIN | 248.50 | 2.50% | BBB | 03-04-2024 | 241.50 | 248 | 275 | 212 | 47 | 54 |
||||| SATINDLTD | 92.25 | -0.50% | SSS | 01-02-2024 | 114.30 | 99 | 108 | 87 | 15 | 37 |
||||| SAURASHCEM | 122.50 | 1.00% | BBB | 22-04-2024 | 128.25 | 119 | 131 | 102 | 58 | 57 |
||||| SBC | 26.95 | -0.50% | BBB | 08-04-2024 | 23.55 | 26 | 28 | 20 | 59 | 63 |
||||| SBCL | 559.65 | 0.50% | BBB | 04-04-2024 | 586.25 | 572 | 600 | 519 | 31 | 46 |
||||| SBFC | 84.20 | 3.50% | BBB | 10-04-2024 | 86.55 | 87 | 96 | 81 | 42 | 46 |
||||| SBGLP | 116.60 | 5.50% | BBB | 02-11-2023 | 42.23 | 101 | 118 | 88 | 85 | 74 |
||||| SBICARD | 711.90 | -0.50% | BBB | 05-04-2024 | 730.35 | 733 | 765 | 686 | 24 | 43 |
||||| SBILIFE | 1426.75 | -1.50% | SSS | 19-03-2024 | 1461.35 | 1460 | 1528 | 1411 | 36 | 42 |
||||| STATE BANK OF INDIA | 810.80 | 1.00% | BBB | 25-04-2024 | 812.70 | 787 | 835 | 732 | 54 | 60 |
||||| SCHAEFFLER | 3836.40 | 0.00% | BBB | 02-04-2024 | 3095.50 | 3426 | 3879 | 2823 | 88 | 81 |
||||| SCHAND | 231.95 | -1.50% | SSS | 12-03-2024 | 246.55 | 234 | 253 | 226 | 42 | 45 |
||||| SCHNEIDER | 820.55 | 2.50% | BBB | 08-12-2023 | 371.35 | 779 | 858 | 690 | 61 | 61 |
||||| SCI | 211.90 | 1.00% | SSS | 13-03-2024 | 199.30 | 220 | 236 | 203 | 30 | 44 |
||||| SCILAL | 65.35 | 2.00% | BBB | 04-04-2024 | 55.25 | 65 | 78 | 42 | 44 | 57 |
||||| SCPL | 418.25 | 1.00% | SSS | 06-05-2024 | 401.30 | 417 | 452 | 353 | 59 | 55 |
||||| SDBL | 302.60 | 1.50% | BBB | 02-04-2024 | 291.65 | 316 | 362 | 265 | 35 | 49 |
||||| SEAMECLTD | 1011.80 | -1.50% | SSS | 19-03-2024 | 1043.15 | 1074 | 1164 | 1025 | 19 | 35 |
||||| SECMARK | 111.70 | 4.50% | BBB | 04-04-2024 | 104.25 | 110 | 118 | 88 | 55 | 55 |
||||| SECURCRED | 16.95 | 0.00% | SSS | 03-05-2024 | 17.35 | 19 | 23 | 17 | 19 | 36 |
||||| SECURKLOUD | 45.55 | 1.50% | SSS | 06-03-2024 | 54.00 | 42 | 47 | 37 | 88 | 59 |
||||| SEJALLTD | 311.45 | -0.50% | SSS | 26-04-2024 | 331.10 | 353 | 405 | 315 | 29 | 37 |
||||| SELAN | 703.15 | -0.50% | BBB | 10-04-2024 | 528.60 | 615 | 684 | 449 | 77 | 74 |
||||| SELMC | 72.95 | 0.50% | SSS | 07-05-2024 | 72.55 | 78 | 87 | 69 | 21 | 37 |
||||| SENCO | 881.60 | -1.50% | BBB | 15-04-2024 | 951.90 | 911 | 1066 | 771 | 27 | 49 |
||||| SEPC | 18.70 | 3.00% | SSS | 07-05-2024 | 18.10 | 20 | 22 | 17 | 38 | 44 |
||||| SEQUENT | 117.45 | 0.00% | SSS | 13-03-2024 | 114.45 | 123 | 135 | 114 | 20 | 40 |
||||| SERVOTECH | 85.70 | 0.00% | BBB | 04-04-2024 | 94.20 | 87 | 96 | 79 | 36 | 46 |
||||| SESHAPAPER | 323.45 | 0.50% | BBB | 26-04-2024 | 347.50 | 326 | 354 | 294 | 38 | 49 |
||||| SETCO | 10.85 | -4.50% | BBB | 09-04-2024 | 8.50 | 11 | 14 | 6 | 30 | 53 |
||||| SEYAIND | 22.40 | -3.00% | SSS | 16-02-2024 | 24.50 | 23 | 25 | 19 | 33 | 47 |
||||| SFL | 902.85 | 0.00% | SSS | 17-01-2024 | 1174.85 | 926 | 1012 | 900 | 38 | 39 |
||||| SGIL | 361.15 | 1.00% | BBB | 25-04-2024 | 388.85 | 361 | 400 | 332 | 44 | 51 |
||||| SGL | 15.00 | -0.50% | SSS | 12-03-2024 | 15.15 | 16 | 17 | 15 | 21 | 41 |
||||| SHAHALLOYS | 62.35 | -1.50% | SSS | 09-02-2024 | 72.10 | 64 | 71 | 58 | 31 | 46 |
||||| SHAILY | 603.50 | 0.00% | BBB | 30-01-2024 | 393.15 | 602 | 670 | 505 | 31 | 58 |
||||| SHAKTIPUMP | 2180.90 | -5.00% | BBB | 01-04-2024 | 1400.25 | 1780 | 1981 | 1335 | 67 | 76 |
||||| SHALBY | 266.85 | 3.50% | SSS | 07-05-2024 | 257.30 | 274 | 294 | 240 | 45 | 49 |
||||| SHALPAINTS | 167.05 | 1.50% | SSS | 27-02-2024 | 180.35 | 170 | 183 | 162 | 43 | 45 |
||||| SHANKARA | 645.35 | -0.50% | SSS | 29-02-2024 | 724.05 | 690 | 742 | 642 | 13 | 35 |
||||| SHANTI | 14.75 | 0.00% | SSS | 29-02-2024 | 21.00 | 16 | 18 | 15 | 19 | 33 |
||||| SHANTIGEAR | 565.60 | 1.00% | BBB | 22-03-2024 | 553.85 | 560 | 621 | 536 | 63 | 57 |
||||| SHARDACROP | 358.25 | -0.50% | BBB | 03-04-2024 | 363.95 | 368 | 383 | 324 | 27 | 45 |
||||| SHARDAMOTR | 1481.15 | 0.00% | BBB | 09-04-2024 | 1524.55 | 1517 | 1642 | 1364 | 33 | 51 |
||||| SHAREINDIA | 1703.60 | -0.50% | SSS | 29-02-2024 | 1879.80 | 1696 | 1737 | 1573 | 49 | 50 |
||||| SHEMAROO | 159.00 | -1.00% | BBB | 24-04-2024 | 172.70 | 163 | 184 | 144 | 29 | 47 |
||||| SHILPAMED | 511.90 | 1.50% | BBB | 31-01-2024 | 368.15 | 527 | 562 | 463 | 36 | 51 |
||||| SHIVALIK | 646.80 | 1.00% | BBB | 29-04-2024 | 693.95 | 600 | 725 | 550 | 57 | 58 |
||||| SHIVAMAUTO | 38.85 | -0.50% | SSS | 11-03-2024 | 39.50 | 43 | 46 | 37 | 20 | 39 |
||||| SHIVAMILLS | 110.70 | 20.00% | BBB | 04-04-2024 | 104.45 | 95 | 115 | 83 | 72 | 63 |
||||| SHIVATEX | 167.30 | 0.00% | BBB | 15-04-2024 | 172.50 | 168 | 178 | 140 | 44 | 56 |
||||| SHK | 198.25 | 3.50% | SSS | 06-05-2024 | 188.70 | 204 | 232 | 195 | 51 | 47 |
||||| SHOPERSTOP | 729.75 | 0.50% | SSS | 18-04-2024 | 700.85 | 723 | 807 | 687 | 59 | 50 |
||||| SHRADHA | 82.75 | 3.50% | BBB | 24-04-2024 | 78.55 | 74 | 88 | 63 | 66 | 65 |
||||| SHREDIGCEM | 108.65 | -0.50% | BBB | 05-04-2024 | 113.60 | 113 | 119 | 99 | 29 | 46 |
||||| SHREE CEMENTS | 25660.45 | 1.00% | SSS | 18-04-2024 | 24425.85 | 24952 | 26743 | 23780 | 73 | 57 |
||||| SHREEPUSHK | 174.65 | 0.00% | SSS | 23-01-2024 | 206.10 | 179 | 194 | 161 | 36 | 46 |
||||| SHREERAMA | 25.05 | -1.50% | SSS | 28-02-2024 | 27.35 | 24 | 28 | 23 | 62 | 53 |
||||| SHREYANIND | 251.35 | 5.00% | SSS | 06-03-2024 | 230.65 | 243 | 259 | 217 | 63 | 58 |
||||| SHREYAS | 281.10 | -0.50% | BBB | 02-04-2024 | 286.00 | 293 | 315 | 260 | 27 | 45 |
||||| SHRIPISTON | 1986.35 | 3.00% | BBB | 22-03-2024 | 1940.70 | 2050 | 2206 | 1931 | 47 | 50 |
||||| SHRIRAMFIN | 2448.00 | -1.50% | BBB | 15-11-2023 | 2035.75 | 2484 | 2606 | 2325 | 31 | 47 |
||||| SHRIRAMPPS | 117.30 | 0.00% | SSS | 07-05-2024 | 117.15 | 122 | 133 | 115 | 24 | 43 |
||||| SHYAMCENT | 18.40 | -1.00% | SSS | 28-02-2024 | 21.75 | 19 | 21 | 17 | 17 | 38 |
||||| SHYAMMETL | 592.15 | 1.50% | SSS | 21-02-2024 | 643.55 | 615 | 661 | 587 | 33 | 42 |
||||| SHYAMTEL | 19.10 | -1.50% | BBB | 15-04-2024 | 11.40 | 15 | 18 | 9 | 74 | 83 |
||||| SICALLOG | 189.65 | 0.00% | SSS | 06-05-2024 | 192.75 | 208 | 238 | 171 | 14 | 37 |
||||| SIEMENS | 6305.00 | 3.00% | BBB | 20-11-2023 | 3586.20 | 5756 | 5923 | 5379 | 94 | 83 |
||||| SIGACHI | 68.05 | 0.00% | SSS | 11-03-2024 | 59.85 | 66 | 72 | 56 | 61 | 53 |
||||| SIGIND | 75.40 | -1.00% | BBB | 23-04-2024 | 78.20 | 74 | 82 | 62 | 43 | 55 |
||||| SIGMA | 395.10 | 0.00% | BBB | 02-04-2024 | 433.30 | 405 | 465 | 368 | 33 | 44 |
||||| SIGNATURE | 1243.40 | 0.00% | SSS | 13-03-2024 | 1171.85 | 1272 | 1374 | 1202 | 37 | 43 |
||||| SIGNPOST | 277.90 | 2.50% | SSS | 03-04-2024 | 353.00 | 318 | 390 | 305 | 26 | 32 |
||||| SIKKO | 76.75 | -1.00% | SSS | 11-03-2024 | 73.25 | 75 | 83 | 68 | 49 | 53 |
||||| SIL | 22.60 | -0.50% | SSS | 12-02-2024 | 23.80 | 23 | 24 | 22 | 33 | 46 |
||||| SILGO | 34.60 | 0.00% | BBB | 02-04-2024 | 29.15 | 35 | 41 | 26 | 35 | 51 |
||||| SILINV | 517.75 | 0.00% | BBB | 30-01-2024 | 465.65 | 509 | 553 | 463 | 47 | 56 |
||||| SILLYMONKS | 16.65 | 0.00% | BBB | 02-05-2024 | 18.65 | 17 | 18 | 14 | 43 | 51 |
||||| SILVER1 | 80.59 | -0.50% | SSS | 84 | 79 | 53 | 44 | |||
||||| SILVERTUC | 745.40 | -0.50% | BBB | 12-04-2024 | 704.85 | 704 | 713 | 642 | 76 | 71 |
||||| SIMBHALS | 28.00 | 0.00% | BBB | 25-04-2024 | 31.10 | 29 | 33 | 25 | 33 | 46 |
||||| SIMPLEXINF | 126.45 | -1.50% | SSS | 08-05-2024 | 126.45 | 138 | 152 | 108 | 19 | 47 |
||||| SINCLAIR | 123.30 | -1.00% | SSS | 138 | 120 | 35 | 35 | |||
||||| SINDHUTRAD | 22.30 | -1.00% | SSS | 07-03-2024 | 28.30 | 25 | 30 | 23 | 18 | 32 |
||||| SINTERCOM | 134.95 | 2.50% | SSS | 01-12-2023 | 127.25 | 130 | 140 | 122 | 63 | 60 |
||||| SIRCA | 308.25 | 0.00% | SSS | 06-05-2024 | 311.25 | 322 | 360 | 287 | 16 | 38 |
||||| SIS | 418.70 | -3.00% | SSS | 13-02-2024 | 449.60 | 457 | 485 | 413 | 10 | 31 |
||||| SIYSIL | 465.00 | 1.00% | SSS | 23-10-2023 | 506.30 | 469 | 490 | 445 | 50 | 47 |
||||| SJS | 609.05 | -1.00% | SSS | 13-03-2024 | 603.85 | 616 | 645 | 595 | 42 | 46 |
||||| SJVN | 128.20 | 1.00% | BBB | 21-11-2023 | 81.50 | 131 | 141 | 122 | 36 | 48 |
||||| SKFINDIA | 4571.45 | -1.00% | BBB | 12-04-2024 | 4627.30 | 4592 | 4815 | 4180 | 40 | 51 |
||||| SKIPPER | 322.55 | 2.50% | BBB | 22-04-2024 | 351.30 | 331 | 367 | 299 | 40 | 49 |
||||| SKMEGGPROD | 272.55 | 0.50% | BBB | 05-04-2024 | 314.20 | 290 | 335 | 216 | 28 | 46 |
||||| SKYGOLD | 1327.40 | -5.00% | BBB | 05-04-2024 | 1146.00 | 1148 | 1193 | 960 | 68 | 69 |
||||| SMARTLINK | 191.90 | 0.00% | BBB | 08-04-2024 | 185.40 | 189 | 227 | 166 | 45 | 54 |
||||| SMCGLOBAL | 155.25 | 1.00% | BBB | 09-04-2024 | 143.35 | 149 | 165 | 124 | 53 | 62 |
||||| SMLISUZU | 2105.70 | 5.00% | BBB | 01-02-2024 | 1532.75 | 2156 | 2350 | 1923 | 47 | 50 |
||||| SMLT | 241.15 | -1.00% | BBB | 26-04-2024 | 237.15 | 234 | 250 | 208 | 44 | 53 |
||||| SMSLIFE | 660.25 | 0.00% | BBB | 03-01-2024 | 563.50 | 685 | 790 | 637 | 34 | 47 |
||||| SMSPHARMA | 207.20 | -0.50% | BBB | 02-01-2024 | 130.20 | 207 | 219 | 178 | 56 | 57 |
||||| SNOWMAN | 65.25 | 1.00% | SSS | 13-03-2024 | 57.45 | 69 | 78 | 61 | 30 | 38 |
||||| SOBHA | 1820.20 | 0.00% | BBB | 09-04-2024 | 1600.70 | 1707 | 1799 | 1425 | 54 | 63 |
||||| SOFTTECH | 344.80 | -3.50% | BBB | 18-09-2023 | 173.00 | 338 | 378 | 300 | 44 | 56 |
||||| SOLARA | 505.40 | -1.00% | BBB | 19-02-2024 | 436.95 | 502 | 606 | 375 | 35 | 54 |
||||| SOLARINDS | 8683.90 | 0.00% | BBB | 04-03-2024 | 7288.40 | 8714 | 9049 | 8256 | 38 | 52 |
||||| SOMANYCERA | 621.80 | 0.00% | BBB | 25-04-2024 | 646.45 | 623 | 653 | 583 | 35 | 48 |
||||| SOMATEX | 33.35 | -1.00% | BBB | 06-02-2024 | 23.40 | 34 | 42 | 29 | 38 | 49 |
||||| SOMICONVEY | 135.25 | -4.50% | BBB | 02-01-2024 | 96.25 | 139 | 150 | 128 | 26 | 47 |
||||| SONACOMS | 614.50 | 0.00% | SSS | 29-04-2024 | 636.85 | 647 | 714 | 624 | 30 | 38 |
||||| SONAMCLOCK | 84.20 | 1.50% | BBB | 04-11-2022 | 42.75 | 78 | 86 | 60 | 87 | 77 |
||||| SONAMLTD | 85.35 | -3.50% | BBB | 29-01-2024 | 86.25 | 82 | 84 | 76 | 59 | 61 |
||||| SONATSOFTW | 540.05 | -15.00% | SSS | 13-03-2024 | 740.30 | 684 | 770 | 657 | 5 | 17 |
||||| SOTL | 582.05 | 0.00% | BBB | 15-12-2023 | 352.65 | 553 | 615 | 462 | 60 | 66 |
||||| SOUTHBANK | 27.70 | 0.00% | BBB | 25-04-2024 | 30.40 | 29 | 32 | 27 | 26 | 42 |
||||| SOUTHWEST | 119.05 | 3.00% | BBB | 05-04-2024 | 126.80 | 119 | 130 | 107 | 56 | 50 |
||||| SPAL | 607.90 | 7.50% | SSS | 09-01-2024 | 588.20 | 589 | 624 | 565 | 69 | 58 |
||||| SPANDANA | 800.50 | -2.00% | SSS | 29-01-2024 | 1021.00 | 870 | 936 | 838 | 9 | 31 |
||||| SPARC | 220.30 | 4.50% | SSS | 19-04-2024 | 332.55 | 310 | 473 | 232 | 25 | 25 |
||||| SPCENET | 28.40 | -1.50% | SSS | 12-03-2024 | 30.65 | 30 | 33 | 26 | 32 | 44 |
||||| SPECIALITY | 186.95 | 0.00% | SSS | 28-02-2024 | 220.15 | 193 | 212 | 175 | 30 | 43 |
||||| SPENCERS | 94.90 | 1.50% | SSS | 05-03-2024 | 106.55 | 99 | 108 | 92 | 33 | 42 |
||||| SPIC | 76.40 | 0.00% | BBB | 26-04-2024 | 83.40 | 79 | 86 | 72 | 23 | 42 |
||||| SPLIL | 60.15 | 3.00% | SSS | 12-02-2024 | 68.20 | 60 | 65 | 54 | 55 | 50 |
||||| SPLPETRO | 691.75 | 2.00% | BBB | 15-06-2023 | 410.40 | 661 | 730 | 623 | 65 | 59 |
||||| SPMLINFRA | 131.35 | -2.00% | BBB | 22-03-2024 | 136.50 | 123 | 138 | 112 | 68 | 59 |
||||| SPORTKING | 799.35 | -1.50% | SSS | 07-05-2024 | 815.35 | 843 | 890 | 792 | 15 | 38 |
||||| SREEL | 287.40 | 0.00% | SSS | 13-02-2024 | 329.05 | 304 | 324 | 276 | 10 | 35 |
||||| SRF | 2339.10 | -3.00% | SSS | 07-05-2024 | 2416.85 | 2577 | 2688 | 2480 | 15 | 31 |
||||| SRGHFL | 272.10 | 0.00% | SSS | 273 | 289 | 265 | 42 | 49 | ||
||||| SRHHYPOLTD | 537.75 | 1.00% | BBB | 02-04-2024 | 584.35 | 555 | 591 | 499 | 32 | 45 |
||||| SRM | 186.75 | -2.00% | SSS | 09-04-2024 | 206.05 | 200 | 237 | 194 | 14 | 23 |
||||| SSWL | 216.00 | 0.00% | SSS | 12-02-2024 | 250.00 | 226 | 244 | 219 | 21 | 35 |
||||| STRIDES ARCOLAB | 830.90 | -1.00% | BBB | 11-12-2023 | 537.70 | 861 | 912 | 799 | 20 | 44 |
||||| STARCEMENT | 224.95 | -2.00% | BBB | 22-03-2024 | 232.30 | 230 | 241 | 214 | 31 | 48 |
||||| STARHEALTH | 535.15 | -0.50% | SSS | 08-05-2024 | 535.15 | 560 | 587 | 539 | 18 | 36 |
||||| STARPAPER | 238.30 | 0.50% | BBB | 04-04-2024 | 249.65 | 241 | 254 | 226 | 41 | 48 |
||||| STARTECK | 264.35 | 0.00% | BBB | 23-04-2024 | 273.00 | 267 | 300 | 239 | 37 | 45 |
||||| STC INDIA | 136.95 | 0.50% | SSS | 27-02-2024 | 153.05 | 140 | 151 | 125 | 33 | 45 |
||||| STEELCAS | 671.05 | 3.00% | BBB | 05-04-2024 | 680.45 | 653 | 695 | 611 | 65 | 58 |
||||| STEELCITY | 105.35 | 0.00% | BBB | 22-04-2024 | 89.55 | 89 | 106 | 73 | 77 | 71 |
||||| STEELXIND | 14.10 | 0.50% | SSS | 12-03-2024 | 13.45 | 14 | 16 | 14 | 44 | 47 |
||||| STEL | 315.25 | 0.00% | BBB | 23-02-2024 | 333.10 | 323 | 372 | 308 | 42 | 47 |
||||| STERTOOLS | 363.85 | 0.50% | BBB | 18-04-2024 | 367.10 | 353 | 386 | 309 | 73 | 58 |
||||| STLTECH | 124.65 | -5.00% | SSS | 08-05-2024 | 124.65 | 134 | 146 | 112 | 21 | 42 |
||||| STOVEKRAFT | 454.65 | 0.50% | SSS | 13-03-2024 | 415.60 | 442 | 467 | 422 | 67 | 57 |
||||| STYLAMIND | 1540.85 | 0.00% | SSS | 06-05-2024 | 1564.75 | 1665 | 1774 | 1585 | 13 | 35 |
||||| STYRENIX | 1623.70 | 3.00% | BBB | 02-04-2024 | 1508.30 | 1578 | 1733 | 1433 | 56 | 58 |
||||| SUBEXLTD | 28.95 | 0.00% | SSS | 28-02-2024 | 35.35 | 31 | 34 | 29 | 15 | 35 |
||||| SUBROS | 596.25 | 0.00% | BBB | 12-04-2024 | 581.00 | 595 | 659 | 516 | 35 | 52 |
||||| SUDARSCHEM | 725.95 | 0.00% | BBB | 15-12-2023 | 510.70 | 690 | 766 | 608 | 52 | 60 |
||||| SUKHJITS | 460.50 | 0.00% | BBB | 24-04-2024 | 499.60 | 475 | 505 | 451 | 23 | 41 |
||||| SULA | 541.95 | 0.50% | SSS | 12-02-2024 | 584.80 | 554 | 584 | 544 | 40 | 44 |
||||| SUMICHEM | 394.10 | -1.00% | BBB | 05-04-2024 | 380.15 | 399 | 414 | 350 | 31 | 52 |
||||| SUMIT | 74.25 | -1.50% | BBB | 05-04-2024 | 66.40 | 73 | 80 | 52 | 61 | 61 |
||||| SUMMITSEC | 1464.95 | 1.00% | BBB | 30-04-2024 | 1444.65 | 1351 | 1533 | 1175 | 61 | 63 |
||||| SUNCLAY | 1795.30 | 2.00% | BBB | 08-04-2024 | 1562.15 | 1611 | 1690 | 1424 | 94 | 80 |
||||| SUNDARM FINANCE | 4497.15 | 0.00% | BBB | 11-09-2023 | 2659.20 | 4643 | 4886 | 4051 | 25 | 48 |
||||| SUNDARMHLD | 227.40 | 2.00% | BBB | 08-04-2024 | 264.65 | 242 | 282 | 198 | 35 | 48 |
||||| SUNDRMBRAK | 751.85 | 0.00% | BBB | 10-04-2023 | 360.40 | 726 | 756 | 681 | 56 | 60 |
||||| SUNDRMFAST | 1149.70 | 2.00% | BBB | 09-04-2024 | 1145.55 | 1109 | 1165 | 1049 | 69 | 62 |
||||| SUNFLAG | 204.65 | -1.00% | BBB | 10-04-2024 | 219.50 | 211 | 226 | 187 | 25 | 46 |
||||| SUN PHARMA | 1521.75 | 0.00% | SSS | 23-04-2024 | 1484.65 | 1531 | 1639 | 1478 | 52 | 46 |
||||| SUNTECK | 419.75 | 1.00% | SSS | 12-03-2024 | 428.05 | 436 | 467 | 394 | 29 | 42 |
||||| SUN TV | 649.55 | 2.50% | BBB | 10-04-2024 | 630.70 | 629 | 668 | 593 | 56 | 58 |
||||| SUPERHOUSE | 213.30 | 0.00% | BBB | 08-04-2024 | 229.90 | 222 | 239 | 196 | 21 | 43 |
||||| SUPRAJIT | 410.20 | -0.50% | BBB | 28-12-2023 | 401.75 | 421 | 439 | 408 | 34 | 44 |
||||| SUPREMEIND | 5332.15 | 1.50% | BBB | 28-03-2024 | 4232.20 | 4505 | 5125 | 4021 | 81 | 74 |
||||| SUPREMEINF | 28.30 | -1.50% | BBB | 18-10-2023 | 28.40 | 27 | 28 | 25 | 49 | 58 |
||||| SUPRIYA | 384.30 | -1.50% | BBB | 04-04-2024 | 388.30 | 390 | 424 | 336 | 33 | 50 |
||||| SURAJEST | 398.95 | -5.00% | BBB | 18-04-2024 | 363.60 | 374 | 402 | 265 | 50 | 63 |
||||| SURANASOL | 38.55 | -1.50% | BBB | 07-03-2024 | 36.55 | 42 | 47 | 32 | 19 | 45 |
||||| SURANAT&P | 14.50 | -1.00% | SSS | 03-05-2024 | 14.90 | 16 | 19 | 15 | 4 | 31 |
||||| SURYALAXMI | 72.20 | 3.00% | SSS | 13-03-2024 | 64.20 | 72 | 79 | 64 | 50 | 51 |
||||| SURYAROSNI | 634.25 | 3.50% | BBB | 05-04-2024 | 593.10 | 597 | 635 | 510 | 53 | 58 |
||||| SURYODAY | 203.35 | 4.00% | BBB | 18-04-2024 | 205.65 | 202 | 217 | 162 | 47 | 56 |
||||| SUTLEJTEX | 57.40 | 0.50% | BBB | 23-04-2024 | 61.20 | 58 | 63 | 51 | 35 | 47 |
||||| SUVEN | 104.65 | -1.50% | BBB | 02-01-2024 | 88.80 | 111 | 122 | 100 | 25 | 42 |
||||| SUVENPHAR | 661.10 | -0.50% | BBB | 03-05-2024 | 672.10 | 647 | 683 | 605 | 51 | 54 |
||||| SUZLON | 39.95 | 0.50% | SSS | 05-03-2024 | 40.70 | 41 | 45 | 38 | 27 | 43 |
||||| SVLL | 211.95 | -4.00% | SSS | 26-02-2024 | 230.55 | 216 | 231 | 205 | 41 | 45 |
||||| SWANENERGY | 565.30 | 0.50% | SSS | 12-03-2024 | 546.00 | 618 | 687 | 598 | 17 | 32 |
||||| SWARAJENG | 2433.00 | 1.00% | BBB | 10-04-2024 | 2434.75 | 2436 | 2530 | 2266 | 50 | 54 |
||||| SWELECTES | 1276.85 | 3.00% | BBB | 18-04-2024 | 1208.05 | 1260 | 1493 | 1002 | 44 | 54 |
||||| SWSOLAR | 740.60 | 4.50% | BBB | 19-04-2024 | 561.50 | 610 | 696 | 480 | 83 | 76 |
||||| SYMPHONY | 940.80 | 0.00% | BBB | 02-04-2024 | 951.05 | 959 | 1019 | 852 | 35 | 50 |
||||| SYNCOMF | 13.30 | 0.00% | SSS | 28-02-2024 | 14.15 | 13 | 14 | 11 | 36 | 49 |
||||| SYNGENE | 665.75 | 0.00% | SSS | 06-05-2024 | 673.45 | 703 | 767 | 680 | 8 | 30 |
||||| SYRMA | 479.50 | 1.00% | SSS | 23-01-2024 | 594.15 | 479 | 503 | 464 | 47 | 47 |