Stocks closing < last month low

LAST updated: 08-MAY-2024 :: 17:36:37 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| ADANIENT 2860.55 0.50% SSS13-03-20242906.203064 32922962 2031
||||| AGI 713.35 -2.50% SSS13-03-2024709.70811 881730 1334
||||| ALLCARGO 69.10 -1.50% SSS13-03-202469.1073 7970 1438
||||| AMARAJA BATTERIES 604.15 -1.00% SSS20-10-2023628.05636 674624 1129
||||| ANGELONE 2571.35 0.00% SSS06-05-20242630.552788 32292675 1335
||||| ANURAS 803.80 -0.50% SSS10-01-2024958.90847 945825 1227
||||| ATGL 895.60 -0.50% SSS12-03-2024965.10927 1000898 1734
||||| BCLIND 55.70 0.50% SSS11-03-202457.9559 6556 2737
||||| BHARATWIRE 264.00 -1.50% SSS09-02-2024328.95297 331275 1333
||||| BLSE 281.70 -0.50% SSS305 343291 1630
||||| BSOFT 616.10 0.00% SSS26-02-2024779.05674 790649 1826
||||| CANARA BANK 557.70 -3.00% SSS08-05-2024557.70602 630563 1536
||||| CARYSIL 894.65 -3.00% SSS05-03-2024920.80951 1048912 1635
||||| CEAT TYRES 2370.35 0.50% SSS12-03-20242588.902538 27282448 2533
||||| CERA 6774.95 -0.50% SSS27-09-20238442.407127 78256800 1735
||||| COFORGE 4409.55 0.00% SSS05-03-20246316.455131 58995080 717
||||| CSBBANK 353.70 0.00% SSS06-05-2024351.35386 419356 1837
||||| CUPID 100.95 4.50% SSS18-03-20242022.00114 2450105 2018
||||| CYIENT 1792.55 0.00% SSS23-04-20241903.951930 21901798 2831
||||| DCAL 207.50 -3.00% SSS08-05-2024207.50230 254213 1033
||||| DENORA 1519.35 -1.00% SSS06-05-20241545.851709 20111581 1938
||||| DISH TV 16.65 0.00% SSS12-03-202418.5518 2017 1534
||||| DWARKESH 69.90 -1.00% SSS23-10-202390.7073 7870 1131
||||| ETHOSLTD 2226.40 -1.00% SSS07-05-20242258.852400 26752298 1128
||||| FCL 354.75 -1.50% SSS12-03-2024365.60375 411359 1337
||||| FSL 191.55 0.00% SSS07-05-2024190.90204 229193 2139
||||| GAEL 157.20 0.50% SSS19-03-2024169.60166 187160 2236
||||| GENESYS 546.60 1.00% SSS03-05-2024567.75623 739592 2338
||||| GOCLCORP 409.20 2.00% SSS15-02-2024439.35433 505415 3439
||||| GOCOLORS 969.40 0.00% SSS02-05-20241058.251110 12751098 622
||||| GRAPHITE 595.50 -3.00% SSS07-05-2024616.75663 709606 833
||||| GRAVITA 915.40 0.50% SSS02-05-2024934.40975 1115950 2941
||||| GREENPANEL 297.10 -0.50% SSS13-02-2024369.00315 337309 1830
||||| HCL TECH 1313.65 -1.00% SSS19-03-20241599.151446 15691362 1422
||||| HDFCLIFE 550.45 0.00% SSS29-04-2024575.10594 642571 1223
||||| INDIABULL HSG FIN 160.85 -0.50% SSS23-01-2024186.10170 186163 1435
||||| INDIA CEMENTS 211.00 1.50% SSS07-05-2024207.60223 233214 2739
||||| INDUSIND BANK 1442.50 -0.50% SSS19-03-20241434.101499 15761443 3140
||||| INFIBEAM 32.35 -0.50% SSS07-05-202432.6035 3933 1235
||||| JKCEMENT 3946.85 0.50% SSS13-03-20244086.204118 44103991 3738
||||| JPASSOCIAT 17.60 0.00% SSS06-05-202418.7520 2318 1435
||||| KAJARIA CERAMICS 1155.80 -2.50% SSS29-12-20231301.701208 12901172 2536
||||| KALAMANDIR 184.00 0.00% SSS20-12-2023262.45203 218196 1633
||||| KALYANKJIL 393.30 1.00% SSS07-05-2024388.50412 450397 3042
||||| KCP 161.40 -0.50% SSS12-03-2024169.55176 194165 1334
||||| KENNAMET 2476.10 -0.50% SSS03-10-20232652.952630 31272655 2233
||||| KNRCON 246.50 -0.50% SSS13-03-2024245.55261 275248 1636
||||| KOPRAN 241.55 1.00% SSS12-03-2024230.20261 292253 2838
||||| KRYSTAL 732.95 -1.00% SSS02-05-2024730.15810 1022736 3142
||||| KARNATAKA BANK 219.25 0.00% SSS28-02-2024229.90228 241220 2137
||||| LTTS 4500.40 0.00% SSS26-04-20244778.105079 58734625 620
||||| LXCHEM 234.95 -0.50% SSS05-02-2024260.65249 266238 1637
||||| M&M FINANCE 254.85 -0.50% SSS13-03-2024264.40275 308255 2433
||||| MAHSEAMLES 823.20 -0.50% SSS12-02-2024931.65880 964842 2035
||||| MANKIND 2182.70 -1.50% SSS07-05-20242217.252334 24902241 1036
||||| MASTEK 2525.05 0.00% SSS07-05-20242524.002653 30992531 2239
||||| MRF 126677.65 1.50% SSS13-03-2024139057.70129929 137555127312 3938
||||| MSTCLTD 825.95 0.00% SSS12-03-2024856.50881 948834 1938
||||| NETWORK18 80.60 0.50% SSS09-02-2024108.3587 9585 2134
||||| NIITMTS 466.10 0.50% SSS02-05-2024473.65499 533485 1935
||||| ORCHPHARMA 1032.45 3.50% SSS06-05-20241019.851078 12201037 4344
||||| PARKHOTELS 185.65 0.00% SSS13-03-2024172.90198 212191 1435
||||| PAYTM 317.15 -5.00% SSS01-02-2024609.00377 423371 219
||||| PIIND 3519.75 0.00% SSS30-04-20243654.103725 40403592 1632
||||| PNB 124.80 2.00% SSS07-05-2024122.30133 143125 3042
||||| PRAKASH 160.60 0.00% SSS28-02-2024166.25170 184161 2742
||||| PVRINOX 1324.35 1.00% SSS08-01-20241582.901383 14501325 3138
||||| PVSL 222.70 -0.50% SSS27-03-2024252.30242 275231 1021
||||| RAMCO CEMENTS 764.25 0.50% SSS02-05-2024771.35801 868778 3034
||||| REDINGTON 205.90 -1.00% SSS08-05-2024205.90218 238207 1137
||||| RELIANCE 2837.10 1.00% SSS13-03-20242864.352914 29882883 3540
||||| RELIANCE INFRA 166.80 -2.00% SSS30-04-2024177.90198 308176 2129
||||| ROUTE 1421.45 -2.00% SSS24-01-20241565.301544 16281510 1625
||||| RSYSTEMS 410.65 0.00% SSS29-01-2024505.85453 497428 1130
||||| SALASAR 19.85 1.00% SSS11-03-202421.7521 2420 2636
||||| SANGHIIND 89.45 -1.50% SSS18-01-2024120.4594 10390 2837
||||| SONACOMS 614.50 0.00% SSS29-04-2024636.85647 714624 3038
||||| SONATSOFTW 540.05 -15.00% SSS13-03-2024740.30684 770657 517
||||| SPANDANA 800.50 -2.00% SSS29-01-20241021.00870 936838 931
||||| SPARC 220.30 4.50% SSS19-04-2024332.55310 473232 2525
||||| SRF 2339.10 -3.00% SSS07-05-20242416.852577 26882480 1531
||||| SSWL 216.00 0.00% SSS12-02-2024250.00226 244219 2135
||||| STARHEALTH 535.15 -0.50% SSS08-05-2024535.15560 587539 1836
||||| STYLAMIND 1540.85 0.00% SSS06-05-20241564.751665 17741585 1335
||||| SUBEXLTD 28.95 0.00% SSS28-02-202435.3531 3429 1535
||||| SULA 541.95 0.50% SSS12-02-2024584.80554 584544 4044
||||| SWANENERGY 565.30 0.50% SSS12-03-2024546.00618 687598 1732
||||| SYNGENE 665.75 0.00% SSS06-05-2024673.45703 767680 830
||||| TATATECH 1029.30 -0.50% SSS1070 11481033 2439
||||| TIPSINDLTD 426.80 2.50% SSS02-05-2024444.65455 494453 3235
||||| TITAN 3259.85 0.00% SSS18-04-20243525.103560 38333478 825
||||| TORRENT POWER 1330.90 -3.00% SSS08-05-20241330.901501 16331332 1237
||||| TV 18 43.80 0.00% SSS05-03-202453.5546 5045 2734
||||| UDAICEMENT 37.65 0.00% BBB03-08-202328.1036 4138 4359
||||| VTL 433.35 -2.50% BBB04-04-2024456.15454 476435 2741
||||| YES BANK 22.95 0.00% SSS07-05-202422.8525 2923 2138
||||| ZEE ENTERTAINMENT 134.40 0.50% SSS23-01-2024155.95144 157139 2536
||||| ZENTEC 933.10 -5.00% SSS08-05-2024933.101020 1121939 2341
98 rows