Stock list: A

LAST updated: 08-MAY-2024 :: 17:36:37 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| A2ZINFRA 14.10 0.00% BBB08-04-202415.2014 1512 4851
||||| AAATECH 119.00 -2.00% BBB14-03-202488.55119 14782 3254
||||| AAKASH 10.75 3.00% BBB03-04-202411.1011 138 5051
||||| AAREYDRUGS 52.25 -0.50% BBB02-04-202447.6050 5644 4557
||||| AARON 257.50 -0.50% BBB01-03-2024280.45259 271250 3346
||||| AARTECH 243.05 -2.00% BBB19-02-2024160.60215 241155 5768
||||| AARTIDRUGS 474.10 0.00% BBB09-04-2024513.05497 519436 1640
||||| AARTIIND 706.15 -1.00% BBB01-04-2024686.30734 769666 2546
||||| AARTIPHARM 504.75 -1.50% BBB18-04-2024501.15495 542430 3656
||||| AARTISURF 677.15 2.00% BBB10-04-2024675.25663 784560 5255
||||| AARVEEDEN 26.75 -2.50% SSS07-03-202429.9527 3023 4246
||||| AARVI 142.10 0.00% BBB12-04-2024161.10148 184119 2448
||||| AAVAS 1592.70 0.00% BBB05-04-20241598.551586 16891330 5258
||||| ABAN OFFSHORE 66.95 -0.50% BBB22-04-202469.9567 7350 4453
||||| ABB INDIA 7186.75 4.00% BBB21-02-20244984.706595 67736245 8672
||||| ABBOTINDIA 25936.90 0.50% SSS04-03-202427606.0026144 2770025200 4644
||||| ABCAPITAL 217.85 -0.50% BBB02-04-2024201.05216 244176 3456
||||| ABFRL 252.75 0.00% BBB02-04-2024236.15249 277206 4357
||||| ABMINTLLTD 68.55 4.50% BBB26-03-202465.7563 7256 6660
||||| ABSLAMC 549.70 2.50% BBB16-04-2024513.30523 569455 6564
||||| ACC LIMITED 2439.60 0.00% SSS13-03-20242389.102491 26672368 2642
||||| ACCELYA 1677.50 2.50% SSS03-05-20241658.751746 19291664 5043
||||| ACE 1434.55 2.00% BBB03-01-2024925.501487 16951346 3748
||||| ACEINTEG 34.15 1.00% SSS29-02-202436.8535 4031 4547
||||| ACI 629.50 0.00% BBB12-04-2024694.60660 717608 2942
||||| ACL 92.30 -2.00% BBB26-04-202498.1592 10080 4150
||||| ACLGATI 111.85 0.00% BBB06-05-2024115.40107 11397 5957
||||| ADANIENSOL 1019.50 0.00% SSS13-03-2024947.951052 11291011 2140
||||| ADANIENT 2860.55 0.50% SSS13-03-20242906.203064 32922962 2031
||||| ADANIGREEN 1773.00 2.50% SSS13-03-20241725.001815 19751733 4643
||||| ADANI PORTS 1277.25 -0.50% BBB01-04-20241375.901320 14251270 2139
||||| ADANI POWER 580.65 0.00% BBB06-11-2023394.00599 647545 2746
||||| ADFFOODS 214.60 0.50% BBB01-03-2024222.65211 245182 4254
||||| ADL 84.80 -2.00% BBB08-04-202495.5588 10578 3346
||||| ADORWELD 1336.25 0.00% SSS13-03-20241385.301428 16501358 1834
||||| ADROITINFO 20.45 2.00% BBB12-04-202418.0519 2215 6161
||||| ADSL 140.15 2.50% SSS12-02-2024153.95140 160131 5249
||||| ADVANIHOTR 79.75 2.00% BBB11-01-202457.8581 9272 4348
||||| ADVENZYMES 393.25 1.50% BBB22-04-2024379.80379 397344 5862
||||| AEGISCHEM 593.35 -1.00% BBB15-02-2024426.70559 707430 4159
||||| AEROFLEX 141.15 -1.00% BBB04-04-2024147.90146 154124 2746
||||| AETHER 828.55 0.00% SSS26-07-20231019.25836 865790 4048
||||| AFFLE 1083.90 0.00% SSS23-01-20241187.201085 11311033 4049
||||| AGARIND 822.00 2.00% BBB22-04-2024915.20856 957787 3242
||||| AGI 713.35 -2.50% SSS13-03-2024709.70811 881730 1334
||||| AGRITECH 197.20 0.50% SSS07-05-2024195.80207 245197 2644
||||| AGROPHOS 43.80 1.00% BBB03-04-202449.6545 5537 3948
||||| AGSTRA 70.70 2.00% SSS08-02-2024101.5076 8571 3039
||||| AHL 413.65 0.00% BBB05-04-2024337.55423 444268 3562
||||| AHLADA 118.30 0.00% BBB29-04-2024127.40116 131106 4353
||||| AHLEAST 142.95 -1.00% SSS14-02-2024142.95147 156136 2142
||||| AHLUCONT 1076.00 1.50% BBB30-01-2024870.401101 11671020 3747
||||| AIA ENGINEERING 3796.85 0.00% SSS03-05-20243708.503862 42063756 4947
||||| AIIL 785.15 0.00% BBB 968775 6
||||| AIRAN 25.30 0.00% BBB08-04-202428.0026 2924 2944
||||| AIROLAM 157.80 -1.00% SSS06-05-2024156.70167 190154 3544
||||| AJANTA PHARMA 2367.70 -1.00% BBB03-05-20242383.852190 23122052 7369
||||| AJMERA 818.20 0.50% BBB04-04-2024802.30821 887729 4855
||||| AKASH 36.80 -0.50% BBB08-04-202439.8539 4531 1944
||||| AKG 19.95 -0.50% SSS23-01-202422.7020 2218 2944
||||| AKI 20.15 3.50% SSS12-02-202427.6020 2319 5847
||||| AKSHARCHEM 268.45 -0.50% SSS26-03-2024260.20275 292250 2843
||||| AKZOINDIA 2504.35 0.00% BBB02-05-20242522.802457 25002382 6356
||||| ALANKIT 16.85 -2.00% BBB30-04-202418.7517 1916 2442
||||| ALBERTDAVD 1122.90 1.50% SSS05-03-20241237.801166 12341079 3744
||||| ALEMBICLTD 89.20 1.00% SSS11-03-202491.3593 10084 2843
||||| ALICON 876.85 0.00% BBB24-04-2024933.10904 980824 2645
||||| ALKALI 112.65 2.50% BBB05-04-2024122.95114 124103 4849
||||| ALKEM 5163.90 0.50% BBB06-05-20245148.954842 50954567 7964
||||| ALKYLAMINE 2099.90 4.50% SSS23-01-20242290.302067 21991820 6755
||||| ALLCARGO 69.10 -1.50% SSS13-03-202469.1073 7970 1438
||||| ALLSEC 1005.40 4.50% BBB02-06-2023483.10775 812697 9786
||||| ALMONDZ 106.50 0.00% BBB04-04-2024116.75110 125104 4144
||||| ALOKINDS 26.20 0.00% SSS12-02-202428.5527 3026 1838
||||| ALPA 91.00 -0.50% SSS11-03-202491.4094 9984 2343
||||| ALPHA 47.74 0.50% BBB48 4945 4256
||||| ALPHAGEO 369.70 -1.00% SSS12-03-2024326.70381 418328 3348
||||| AMARAJA BATTERIES 604.15 -1.00% SSS20-10-2023628.05636 674624 1129
||||| AMBER 3904.20 -1.50% BBB03-05-20243969.003781 39393503 5258
||||| AMBICAAGAR 27.95 0.00% SSS29-02-202431.8028 3226 2844
||||| AMBIKCO 1521.25 0.00% SSS09-02-20241662.051559 16271428 2742
||||| AMBUJA CEMENTS 594.55 0.00% BBB28-11-2023431.20620 649593 2140
||||| AMDIND 64.25 -1.50% BBB03-04-202467.1568 7458 2444
||||| AMIORG 1203.20 3.50% BBB09-04-20241210.001209 12961094 5253
||||| AMJLAND 38.90 4.00% SSS12-02-202436.8038 4134 5855
||||| AMNPLST 201.45 0.00% BBB22-04-2024189.20194 230164 4257
||||| AMRUTANJAN 774.10 3.00% BBB29-04-2024709.40695 715617 7269
||||| ANANDRATHI 3995.50 0.00% BBB12-04-2023830.254005 42483424 5056
||||| ANANT RAJ 359.20 0.00% BBB22-04-2024351.30352 375314 5058
||||| ANDHRAPAP 524.85 0.00% BBB26-04-2024526.70511 540480 5857
||||| ANDHRSUGAR 104.80 2.50% SSS12-03-2024102.35107 11394 4448
||||| ANDREWYU 31.35 -1.50% SSS23-10-202331.8535 4027 2141
||||| ANGELONE 2571.35 0.00% SSS06-05-20242630.552788 32292675 1335
||||| ANIKINDS 52.35 -1.50% BBB05-04-202452.0055 6142 2649
||||| ANMOL 38.05 -1.50% SSS23-01-202457.6043 5240 1427
||||| ANSALAPI 12.95 -4.50% BBB05-09-20239.6012 159 4461
||||| ANUP 1967.80 0.50% BBB18-03-20241557.471781 20081558 6667
||||| ANURAS 803.80 -0.50% SSS10-01-2024958.90847 945825 1227
||||| APARINDS 7845.90 0.00% BBB26-03-20247050.357502 79846762 5664
||||| APCL 176.75 -2.00% SSS28-02-2024205.50185 194167 1837
||||| APCOTEXIND 423.90 -2.00% SSS07-05-2024432.80453 484433 1837
||||| APEX 228.50 0.50% BBB23-04-2024217.70217 223197 6360
||||| APLAPOLLO 1562.85 1.00% BBB29-02-20241547.551562 16221476 5052
||||| APL LTD 1003.80 -1.50% SSS13-03-2024919.40984 1049914 5154
||||| APOLLO 103.60 1.50% SSS12-03-2024108.75108 11797 3242
||||| APOLLO HOSPITAL 5846.50 -0.50% SSS29-02-20246101.606182 65575733 2637
||||| APOLLOPIPE 633.65 -0.50% SSS12-03-2024668.70655 696612 2038
||||| APOLLO TYRE 479.20 0.00% BBB25-04-2024499.30486 517453 3346
||||| APOLSINHOT 1741.75 0.50% SSS06-03-20241921.951817 19751667 3342
||||| APTECHT 234.20 0.50% BBB04-04-2024249.65243 264228 3044
||||| APTUS 323.55 0.00% BBB24-04-2024347.10327 354312 3647
||||| ARCHIDPLY 123.55 4.50% BBB04-04-2024101.30122 14385 4856
||||| ARCHIES 28.55 -1.00% SSS20-03-202429.6031 3629 1434
||||| ARE&M 1132.60 2.00% BBB09-04-2024897.501037 1204768 6972
||||| ARENTERP 45.85 0.00% BBB16-04-202450.0546 5537 4551
||||| ARIES 247.50 0.50% SSS13-03-2024241.65264 298243 2139
||||| ARIHANTCAP 60.45 -0.50% BBB24-04-202463.0561 6554 3449
||||| ARIHANTSUP 340.65 0.00% SSS11-03-2024311.60360 385320 2543
||||| ARMANFIN 2050.15 1.00% BBB05-04-20242118.552016 21471848 6654
||||| AROGRANITE 53.30 4.00% SSS12-02-202453.2053 5945 4953
||||| ARROWGREEN 515.65 -1.00% BBB04-04-2024425.10451 470384 6367
||||| ARSSINFRA 20.45 1.00% BBB15-11-202320.9022 2418 2843
||||| ARTEMISMED 187.25 -1.00% BBB03-04-2024185.40184 197168 5958
||||| ARTNIRMAN 61.50 -1.50% SSS06-03-202466.0064 6748 1242
||||| ARVEE 200.35 -3.50% BBB03-04-2024160.05237 315138 2947
||||| ARVIND 363.15 0.50% BBB03-04-2024295.60319 338270 9078
||||| ARVINDFASN 454.50 0.00% BBB24-04-2024477.75459 490416 3547
||||| ARVSMART 707.25 0.50% BBB17-11-2023361.80699 764631 5255
||||| ASAHIINDIA 628.65 0.50% BBB01-04-2024553.15600 619538 6667
||||| ASAHISONG 368.15 -0.50% BBB08-09-2023259.80351 402307 5157
||||| ASAL 881.60 2.50% BBB05-04-2024717.40810 904583 6665
||||| ASALCBR 536.60 3.00% BBB23-02-2024514.55544 569472 4851
||||| ASHAPURMIN 317.30 0.00% SSS05-02-2024401.90334 394326 3237
||||| ASHIANA 374.40 1.00% BBB12-04-2024335.00363 399277 5262
||||| ASHIMASYN 21.85 5.00% BBB23-04-202421.4521 2418 5657
||||| ASHOKA 170.10 2.50% SSS12-03-2024155.60173 181149 4248
||||| ASHOKAMET 20.50 1.50% SSS28-02-202423.4519 2218 8756
||||| ASHOK LEYLAND 198.35 2.00% BBB01-04-2024174.65183 194166 6668
||||| ASIANENE 291.65 -4.50% BBB03-05-2024315.95289 305265 4251
||||| ASIANHOTNR 141.70 0.00% BBB02-04-2024137.25145 153135 3050
||||| ASIAN PAINTS 2843.30 -2.00% BBB04-04-20242918.302871 29432766 3345
||||| ASIANTILES 59.15 0.50% SSS28-11-202375.7562 6658 2741
||||| ASKAUTOLTD 300.65 0.00% BBB09-04-2024307.15310 328276 2348
||||| ASMS 23.50 -1.50% BBB10-04-202420.8023 2618 3757
||||| ASPINWALL 274.45 1.00% BBB25-04-2024297.50275 315253 4451
||||| ASTEC 1224.30 1.50% BBB05-03-2024981.601251 13361066 4553
||||| ASTERDM 349.65 2.00% SSS23-04-2024399.50423 558346 3032
||||| ASTRAL 2089.25 1.00% BBB15-02-20241955.252020 21491936 6059
||||| ASTRA MICRO 660.70 0.00% BBB09-04-2024655.40682 729605 1749
||||| ASTRAZEN 5314.30 1.00% SSS09-02-20245722.355327 55965039 4650
||||| ASTRON 21.30 -1.50% SSS05-02-202432.7023 2419 1937
||||| ATAM 210.85 3.50% BBB18-03-2024184.15199 228172 7961
||||| ATFL 724.50 0.00% BBB26-04-2024758.40730 769685 3646
||||| ATGL 895.60 -0.50% SSS12-03-2024965.10927 1000898 1734
||||| ATL 55.20 1.00% SSS07-05-202454.4559 6554 2839
||||| ATLANTA 24.50 4.50% BBB21-03-202313.9523 2514 6964
||||| ATLANTAA 31.80 4.50% BBB22-03-202424.9032 3923 5356
||||| ATUL 6110.30 0.00% BBB10-04-20246196.305991 62505750 6657
||||| ATULAUTO 572.00 3.00% BBB25-04-2024535.40523 551472 6262
||||| AUBANK 624.85 -0.50% BBB02-04-2024591.60626 648567 4353
||||| AURIONPRO 2466.40 -0.50% BBB02-04-20242348.702465 27952150 4655
||||| AURO PHARMA 1136.10 1.00% BBB04-03-20241090.901119 11761069 5056
||||| AURUM 152.25 0.00% BBB03-04-2024147.60147 155133 5558
||||| AUSOMENT 97.90 5.50% SSS05-03-202486.0593 10386 7761
||||| AUTOAXLES 1915.55 0.00% BBB02-05-20241959.501878 19251760 4954
||||| AUTOIND 121.60 1.00% SSS13-03-2024115.55125 143115 3743
||||| AVADHSUGAR 571.60 0.50% SSS28-02-2024594.35591 634531 3545
||||| AVALON 514.85 0.00% BBB24-04-2024531.20517 549488 5051
||||| AVANTIFEED 532.65 3.00% BBB02-05-2024558.20523 554485 5354
||||| AVG 538.35 0.00% BBB21-11-2023316.55554 635505 4345
||||| AVONMORE 120.95 4.00% BBB24-04-2024108.85107 11790 7569
||||| AVROIND 122.50 0.00% BBB09-04-2024146.10132 162106 2444
||||| AVTNPL 92.45 0.00% BBB03-05-202498.9589 9183 5556
||||| AWHCL 484.35 0.00% BBB09-04-2024524.95505 533465 1842
||||| AWL 337.00 0.00% SSS27-03-2024323.50343 367326 3444
||||| AXIS BANK 1128.65 0.00% BBB25-04-20241127.001096 1183996 5159
||||| AXISCADES 622.85 0.50% SSS12-02-2024756.15627 685555 4049
||||| AXITA 22.70 0.00% SSS22-12-202327.5023 2521 2945
||||| AYMSYNTEX 89.85 1.00% BBB21-02-202490.5593 10686 3545
||||| AZAD 1291.75 1.00% BBB30-01-2024854.301307 14101213 3849
180 rows