LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| ABCAPITAL | 217.85 | -0.50% | BBB | 02-04-2024 | 201.05 | 216 | 244 | 176 | 34 | 56 |
||||| ABFRL | 252.75 | 0.00% | BBB | 02-04-2024 | 236.15 | 249 | 277 | 206 | 43 | 57 |
||||| ACC LIMITED | 2439.60 | 0.00% | SSS | 13-03-2024 | 2389.10 | 2491 | 2667 | 2368 | 26 | 42 |
||||| ALKEM | 5163.90 | 0.50% | BBB | 06-05-2024 | 5148.95 | 4842 | 5095 | 4567 | 79 | 64 |
||||| APLAPOLLO | 1562.85 | 1.00% | BBB | 29-02-2024 | 1547.55 | 1562 | 1622 | 1476 | 50 | 52 |
||||| APOLLO TYRE | 479.20 | 0.00% | BBB | 25-04-2024 | 499.30 | 486 | 517 | 453 | 33 | 46 |
||||| ASHOK LEYLAND | 198.35 | 2.00% | BBB | 01-04-2024 | 174.65 | 183 | 194 | 166 | 66 | 68 |
||||| ASTRAL | 2089.25 | 1.00% | BBB | 15-02-2024 | 1955.25 | 2020 | 2149 | 1936 | 60 | 59 |
||||| AUBANK | 624.85 | -0.50% | BBB | 02-04-2024 | 591.60 | 626 | 648 | 567 | 43 | 53 |
||||| AURO PHARMA | 1136.10 | 1.00% | BBB | 04-03-2024 | 1090.90 | 1119 | 1176 | 1069 | 50 | 56 |
||||| BALKRISHNA IND | 2468.45 | 1.00% | BBB | 05-04-2024 | 2404.50 | 2402 | 2478 | 2265 | 69 | 62 |
||||| BANDHANBNK | 180.30 | 0.00% | SSS | 06-02-2024 | 218.40 | 182 | 203 | 170 | 31 | 43 |
||||| BANK OF INDIA | 142.20 | 0.50% | BBB | 06-12-2023 | 116.65 | 145 | 158 | 133 | 33 | 47 |
||||| BDL | 1887.95 | 2.00% | BBB | 16-04-2024 | 1846.90 | 1885 | 2098 | 1685 | 41 | 52 |
||||| BHARATFORG | 1405.15 | 13.00% | BBB | 22-04-2024 | 1204.50 | 1231 | 1326 | 1105 | 85 | 76 |
||||| BHEL | 286.30 | 2.00% | BBB | 10-04-2024 | 262.50 | 270 | 285 | 246 | 55 | 62 |
||||| BIOCON | 307.00 | 4.00% | BBB | 24-04-2024 | 289.60 | 286 | 315 | 260 | 63 | 63 |
||||| BSE | 2819.40 | 0.00% | BBB | 27-03-2024 | 2463.60 | 2885 | 3265 | 2530 | 40 | 52 |
||||| CGPOWER | 581.95 | 1.50% | BBB | 22-11-2023 | 469.35 | 535 | 566 | 479 | 85 | 74 |
||||| COFORGE | 4409.55 | 0.00% | SSS | 05-03-2024 | 6316.45 | 5131 | 5899 | 5080 | 7 | 17 |
||||| CONCOR | 1019.05 | 1.50% | BBB | 25-04-2024 | 1004.80 | 983 | 1084 | 888 | 50 | 57 |
||||| CUMMINS INDIA | 3444.55 | 2.00% | BBB | 08-11-2023 | 1767.20 | 3192 | 3336 | 2923 | 79 | 75 |
||||| DALBHARAT | 1772.95 | 0.00% | SSS | 23-01-2024 | 2108.90 | 1890 | 2059 | 1767 | 25 | 32 |
||||| DEEPAKNTR | 2504.00 | 0.00% | BBB | 10-04-2024 | 2297.10 | 2378 | 2535 | 2120 | 60 | 65 |
||||| DELHIVERY | 453.50 | 1.00% | BBB | 10-01-2024 | 422.20 | 453 | 478 | 439 | 55 | 51 |
||||| DIXON | 8412.15 | 1.00% | BBB | 19-02-2024 | 6743.85 | 8022 | 8655 | 7198 | 62 | 65 |
||||| ESCORTS | 3538.40 | 2.50% | BBB | 03-04-2024 | 3006.30 | 3229 | 3410 | 2768 | 84 | 80 |
||||| FACT | 677.20 | -0.50% | SSS | 05-02-2024 | 785.80 | 688 | 746 | 628 | 26 | 45 |
||||| FEDERAL BANK | 157.25 | -1.50% | BBB | 15-02-2024 | 156.60 | 157 | 165 | 148 | 36 | 50 |
||||| FORTIS | 462.75 | 2.00% | BBB | 05-04-2024 | 436.85 | 443 | 457 | 422 | 71 | 65 |
||||| GLAND | 1716.85 | 0.00% | SSS | 23-02-2024 | 1861.10 | 1750 | 1879 | 1708 | 47 | 43 |
||||| GMRINFRA | 80.60 | 2.00% | BBB | 26-04-2024 | 90.75 | 84 | 92 | 78 | 37 | 45 |
||||| GODREJ PROP | 2813.35 | 1.00% | BBB | 08-04-2024 | 2588.60 | 2627 | 2792 | 2288 | 71 | 66 |
||||| GUJGASLTD | 546.25 | 1.00% | BBB | 15-04-2024 | 572.95 | 550 | 584 | 534 | 54 | 49 |
||||| HDFCAMC | 3715.75 | -1.00% | BBB | 12-04-2023 | 1784.65 | 3743 | 3944 | 3598 | 33 | 47 |
||||| HINDUSTAN PETROLEUM | 523.20 | 1.50% | BBB | 29-04-2024 | 505.65 | 492 | 516 | 449 | 64 | 61 |
||||| IDBI | 85.80 | 0.50% | BBB | 29-04-2024 | 91.70 | 88 | 93 | 81 | 34 | 47 |
||||| IDEA | 12.70 | 2.00% | BBB | 23-04-2024 | 14.40 | 13 | 15 | 12 | 39 | 44 |
||||| IDFCFIRSTB | 76.95 | -1.00% | SSS | 07-05-2024 | 77.85 | 82 | 86 | 76 | 13 | 35 |
||||| INDRAPRASTHA GAS | 451.20 | 3.00% | BBB | 05-04-2024 | 460.10 | 457 | 489 | 431 | 50 | 51 |
||||| INDHOTEL | 563.55 | 0.00% | BBB | 20-11-2023 | 419.60 | 586 | 622 | 560 | 28 | 42 |
||||| INDIAN BANK | 532.70 | 2.50% | BBB | 29-04-2024 | 559.05 | 528 | 566 | 500 | 50 | 52 |
||||| INDUSTOWER | 337.30 | 0.00% | BBB | 04-01-2024 | 216.45 | 344 | 367 | 292 | 25 | 57 |
||||| IPCA LAB | 1316.45 | 1.50% | BBB | 28-03-2024 | 1237.40 | 1331 | 1375 | 1216 | 44 | 53 |
||||| JSW ENERGY | 557.25 | -4.50% | SSS | 08-05-2024 | 557.25 | 612 | 650 | 515 | 20 | 41 |
||||| JSWINFRA | 246.25 | 1.00% | BBB | 246 | 259 | 231 | 43 | 50 | ||
||||| JUBILANT FOOD | 469.15 | -2.00% | BBB | 06-05-2024 | 472.65 | 452 | 469 | 430 | 61 | 57 |
||||| KALYANKJIL | 393.30 | 1.00% | SSS | 07-05-2024 | 388.50 | 412 | 450 | 397 | 30 | 42 |
||||| KPITTECH | 1499.25 | -0.50% | SSS | 05-03-2024 | 1493.35 | 1455 | 1562 | 1361 | 57 | 56 |
||||| LALPATHLAB | 2329.25 | 0.00% | BBB | 12-04-2024 | 2358.40 | 2314 | 2431 | 2166 | 50 | 53 |
||||| LAURUSLABS | 434.10 | 1.00% | BBB | 03-04-2024 | 439.85 | 440 | 471 | 393 | 42 | 51 |
||||| LIC HOUSING | 635.60 | 2.00% | SSS | 07-05-2024 | 623.15 | 653 | 682 | 614 | 37 | 46 |
||||| LODHA | 1112.45 | -0.50% | BBB | 02-11-2023 | 850.25 | 1197 | 1309 | 1110 | 20 | 40 |
||||| LTTS | 4500.40 | 0.00% | SSS | 26-04-2024 | 4778.10 | 5079 | 5873 | 4625 | 6 | 20 |
||||| LUPIN | 1616.15 | 0.00% | SSS | 19-04-2024 | 1547.55 | 1614 | 1685 | 1541 | 43 | 50 |
||||| M&M FINANCE | 254.85 | -0.50% | SSS | 13-03-2024 | 264.40 | 275 | 308 | 255 | 24 | 33 |
||||| MAHABANK | 65.95 | 1.00% | BBB | 01-04-2024 | 65.15 | 65 | 73 | 59 | 43 | 53 |
||||| MANKIND | 2182.70 | -1.50% | SSS | 07-05-2024 | 2217.25 | 2334 | 2490 | 2241 | 10 | 36 |
||||| MAXHEALTH | 804.10 | 0.00% | BBB | 10-04-2024 | 864.35 | 813 | 895 | 748 | 43 | 49 |
||||| MAZDOCK | 2261.60 | 4.50% | BBB | 03-04-2024 | 2236.70 | 2267 | 2525 | 1880 | 46 | 53 |
||||| MFSL | 982.80 | 1.00% | SSS | 29-04-2024 | 975.85 | 1016 | 1092 | 969 | 40 | 45 |
||||| MPHASIS | 2279.70 | 0.00% | SSS | 12-03-2024 | 2426.35 | 2325 | 2534 | 2208 | 39 | 40 |
||||| MRF | 126677.65 | 1.50% | SSS | 13-03-2024 | 139057.70 | 129929 | 137555 | 127312 | 39 | 38 |
||||| NHPC | 98.85 | 1.50% | BBB | 21-11-2023 | 54.40 | 93 | 97 | 87 | 62 | 62 |
||||| NMDC | 266.80 | 2.00% | BBB | 10-04-2024 | 241.10 | 247 | 262 | 203 | 68 | 68 |
||||| NYKAA | 170.85 | 0.00% | BBB | 22-03-2024 | 163.55 | 174 | 186 | 161 | 38 | 50 |
||||| OBEROI REALTY | 1499.40 | 2.00% | BBB | 22-02-2024 | 1378.15 | 1478 | 1587 | 1359 | 56 | 54 |
||||| ORACLE FINANCIAL SERVICES | 7642.75 | 0.00% | SSS | 16-04-2024 | 7858.40 | 7769 | 9023 | 7111 | 46 | 44 |
||||| OIL INDIA | 640.65 | 0.50% | BBB | 24-07-2023 | 258.85 | 620 | 670 | 582 | 79 | 62 |
||||| PAGE IND | 34486.45 | 0.00% | BBB | 09-04-2024 | 36331.70 | 35386 | 37550 | 33815 | 32 | 43 |
||||| PATANJALI | 1410.55 | -2.50% | BBB | 22-04-2024 | 1466.40 | 1440 | 1609 | 1294 | 30 | 44 |
||||| PAYTM | 317.15 | -5.00% | SSS | 01-02-2024 | 609.00 | 377 | 423 | 371 | 2 | 19 |
||||| PEL | 895.15 | -3.50% | BBB | 25-04-2024 | 907.95 | 889 | 938 | 825 | 35 | 51 |
||||| PERSISTENT | 3387.80 | 0.50% | SSS | 05-03-2024 | 4124.17 | 3617 | 4085 | 3316 | 37 | 29 |
||||| PETRONET LNG | 307.35 | 3.00% | BBB | 04-12-2023 | 205.15 | 303 | 319 | 262 | 53 | 57 |
||||| PIIND | 3519.75 | 0.00% | SSS | 30-04-2024 | 3654.10 | 3725 | 4040 | 3592 | 16 | 32 |
||||| POLICYBZR | 1243.55 | 0.00% | BBB | 15-01-2024 | 863.90 | 1253 | 1400 | 1108 | 40 | 54 |
||||| POLYCAB | 5921.55 | 1.50% | BBB | 15-02-2024 | 4564.95 | 5530 | 5789 | 5073 | 77 | 76 |
||||| POONAWALLA | 468.80 | -0.50% | SSS | 07-05-2024 | 471.55 | 489 | 514 | 468 | 16 | 39 |
||||| PRESTIGE | 1546.80 | 5.00% | BBB | 01-04-2024 | 1267.05 | 1325 | 1390 | 1160 | 73 | 71 |
||||| RVNL | 269.95 | 1.00% | BBB | 23-04-2024 | 277.35 | 272 | 296 | 245 | 34 | 50 |
||||| SAIL | 160.35 | 2.50% | BBB | 20-11-2023 | 90.35 | 157 | 170 | 136 | 48 | 58 |
||||| SJVN | 128.20 | 1.00% | BBB | 21-11-2023 | 81.50 | 131 | 141 | 122 | 36 | 48 |
||||| SONACOMS | 614.50 | 0.00% | SSS | 29-04-2024 | 636.85 | 647 | 714 | 624 | 30 | 38 |
||||| SUN TV | 649.55 | 2.50% | BBB | 10-04-2024 | 630.70 | 629 | 668 | 593 | 56 | 58 |
||||| SUPREMEIND | 5332.15 | 1.50% | BBB | 28-03-2024 | 4232.20 | 4505 | 5125 | 4021 | 81 | 74 |
||||| SUZLON | 39.95 | 0.50% | SSS | 05-03-2024 | 40.70 | 41 | 45 | 38 | 27 | 43 |
||||| SYNGENE | 665.75 | 0.00% | SSS | 06-05-2024 | 673.45 | 703 | 767 | 680 | 8 | 30 |
||||| TATACHEM | 1080.00 | 1.50% | SSS | 30-04-2024 | 1072.15 | 1110 | 1189 | 1050 | 43 | 46 |
||||| TATACOMM | 1756.85 | 2.00% | SSS | 19-04-2024 | 1755.20 | 1811 | 2085 | 1711 | 56 | 39 |
||||| TATA ELXSI | 7115.60 | 0.00% | SSS | 18-04-2024 | 7493.35 | 7362 | 8195 | 7000 | 39 | 35 |
||||| TATATECH | 1029.30 | -0.50% | SSS | 1070 | 1148 | 1033 | 24 | 39 | ||
||||| TIINDIA | 4010.55 | 0.00% | BBB | 03-05-2024 | 3819.45 | 3659 | 3819 | 3457 | 91 | 73 |
||||| TORRENT POWER | 1330.90 | -3.00% | SSS | 08-05-2024 | 1330.90 | 1501 | 1633 | 1332 | 12 | 37 |
||||| UNION BANK | 144.10 | 1.50% | SSS | 19-04-2024 | 140.70 | 149 | 163 | 138 | 34 | 43 |
||||| UNITED PHOSPHORUS | 477.85 | 0.50% | BBB | 04-04-2024 | 492.95 | 493 | 514 | 458 | 27 | 43 |
||||| VOLTAS | 1318.80 | -5.00% | BBB | 01-04-2024 | 1151.60 | 1380 | 1482 | 1101 | 20 | 48 |
||||| YES BANK | 22.95 | 0.00% | SSS | 07-05-2024 | 22.85 | 25 | 29 | 23 | 21 | 38 |
||||| ZEE ENTERTAINMENT | 134.40 | 0.50% | SSS | 23-01-2024 | 155.95 | 144 | 157 | 139 | 25 | 36 |