LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
| Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
|---|---|---|---|---|---|---|---|---|---|---|
| ||||| ABB INDIA | 7186.75 | 4.00% | BBB | 21-02-2024 | 4984.70 | 6595 | 6773 | 6245 | 86 | 72 |
| ||||| ADANIENSOL | 1019.50 | 0.00% | SSS | 13-03-2024 | 947.95 | 1052 | 1129 | 1011 | 21 | 40 |
| ||||| ADANIENT | 2860.55 | 0.50% | SSS | 13-03-2024 | 2906.20 | 3064 | 3292 | 2962 | 20 | 31 |
| ||||| ADANIGREEN | 1773.00 | 2.50% | SSS | 13-03-2024 | 1725.00 | 1815 | 1975 | 1733 | 46 | 43 |
| ||||| ADANI PORTS | 1277.25 | -0.50% | BBB | 01-04-2024 | 1375.90 | 1320 | 1425 | 1270 | 21 | 39 |
| ||||| ADANI POWER | 580.65 | 0.00% | BBB | 06-11-2023 | 394.00 | 599 | 647 | 545 | 27 | 46 |
| ||||| AMBUJA CEMENTS | 594.55 | 0.00% | BBB | 28-11-2023 | 431.20 | 620 | 649 | 593 | 21 | 40 |
| ||||| APOLLO HOSPITAL | 5846.50 | -0.50% | SSS | 29-02-2024 | 6101.60 | 6182 | 6557 | 5733 | 26 | 37 |
| ||||| ASIAN PAINTS | 2843.30 | -2.00% | BBB | 04-04-2024 | 2918.30 | 2871 | 2943 | 2766 | 33 | 45 |
| ||||| ATGL | 895.60 | -0.50% | SSS | 12-03-2024 | 965.10 | 927 | 1000 | 898 | 17 | 34 |
| ||||| AXIS BANK | 1128.65 | 0.00% | BBB | 25-04-2024 | 1127.00 | 1096 | 1183 | 996 | 51 | 59 |
| ||||| BAJAJ AUTO | 8749.40 | 0.50% | BBB | 08-09-2023 | 4759.55 | 8909 | 9358 | 8641 | 39 | 47 |
| ||||| BAJAJ FINSV | 1603.05 | -0.50% | BBB | 28-03-2024 | 1643.85 | 1635 | 1722 | 1569 | 38 | 45 |
| ||||| BAJAJ HOLDING | 8350.00 | 0.50% | BBB | 08-05-2024 | 8350.00 | 8122 | 8479 | 7740 | 74 | 57 |
| ||||| BAJAJ FINANCE | 6799.45 | -1.00% | SSS | 26-04-2024 | 6731.20 | 7044 | 7419 | 6692 | 33 | 43 |
| ||||| BANK BARODA | 262.50 | 1.00% | BBB | 30-04-2024 | 281.50 | 266 | 285 | 251 | 39 | 47 |
| ||||| BEL | 231.60 | 1.50% | BBB | 22-02-2024 | 194.75 | 233 | 242 | 204 | 46 | 58 |
| ||||| BERGE PAINT | 501.30 | -2.00% | SSS | 16-04-2024 | 531.20 | 522 | 574 | 501 | 29 | 33 |
| ||||| BHARTI AIRTEL | 1288.60 | 0.00% | BBB | 20-11-2023 | 961.40 | 1280 | 1354 | 1183 | 43 | 56 |
| ||||| BOSCHLTD | 30047.60 | 1.00% | SSS | 22-04-2024 | 29142.05 | 29723 | 31400 | 28539 | 58 | 54 |
| ||||| BHARAT PETROLEUM | 620.30 | 2.50% | BBB | 02-05-2024 | 634.65 | 603 | 625 | 564 | 57 | 55 |
| ||||| BRITANNIA | 5228.40 | 1.00% | BBB | 06-05-2024 | 5061.60 | 4831 | 4961 | 4641 | 90 | 74 |
| ||||| CANARA BANK | 557.70 | -3.00% | SSS | 08-05-2024 | 557.70 | 602 | 630 | 563 | 15 | 36 |
| ||||| CHOLAFIN | 1263.95 | -3.00% | BBB | 28-03-2024 | 1156.60 | 1199 | 1236 | 1100 | 54 | 61 |
| ||||| CIPLA | 1384.75 | 0.00% | SSS | 20-03-2024 | 1417.40 | 1397 | 1510 | 1335 | 34 | 42 |
| ||||| COAL INDIA | 464.45 | 1.50% | BBB | 03-05-2024 | 474.60 | 452 | 463 | 428 | 61 | 58 |
| ||||| COLGATE PALMOLIVE | 2824.75 | -1.00% | BBB | 01-03-2023 | 1482.50 | 2744 | 2874 | 2586 | 55 | 59 |
| ||||| DABUR INDIA | 556.60 | 0.00% | BBB | 07-05-2024 | 558.45 | 514 | 533 | 489 | 89 | 74 |
| ||||| DIVIS LABORATORIES | 3927.35 | 0.00% | BBB | 03-04-2024 | 3684.90 | 3844 | 4100 | 3450 | 53 | 61 |
| ||||| DLF | 852.50 | 0.00% | BBB | 31-08-2023 | 504.10 | 886 | 968 | 834 | 27 | 41 |
| ||||| DMART | 4806.75 | 3.00% | BBB | 21-02-2024 | 3835.75 | 4675 | 4890 | 4400 | 77 | 65 |
| ||||| DR REDDY | 6056.35 | -3.00% | BBB | 03-05-2024 | 6349.55 | 6134 | 6325 | 5881 | 31 | 44 |
| ||||| EICHER MOTORS | 4600.10 | 0.00% | BBB | 08-04-2024 | 4205.75 | 4463 | 4690 | 3886 | 65 | 72 |
| ||||| GAIL INDIA | 201.15 | 4.00% | BBB | 30-11-2023 | 131.90 | 203 | 214 | 178 | 49 | 54 |
| ||||| GODREJ CONSUMER | 1350.30 | 2.00% | BBB | 07-05-2024 | 1322.35 | 1221 | 1279 | 1140 | 94 | 74 |
| ||||| GRASIM | 2377.35 | -1.50% | BBB | 29-11-2023 | 2003.25 | 2339 | 2438 | 2201 | 42 | 55 |
| ||||| HAL | 3856.50 | 3.50% | BBB | 07-11-2023 | 2017.15 | 3791 | 4045 | 3362 | 51 | 59 |
| ||||| HAVELLS INDIA | 1691.15 | 1.00% | BBB | 22-02-2024 | 1431.95 | 1579 | 1688 | 1454 | 89 | 76 |
| ||||| HCL TECH | 1313.65 | -1.00% | SSS | 19-03-2024 | 1599.15 | 1446 | 1569 | 1362 | 14 | 22 |
| ||||| HDFC BANK | 1482.65 | -1.50% | BBB | 02-04-2024 | 1480.15 | 1517 | 1557 | 1456 | 25 | 44 |
| ||||| HDFCLIFE | 550.45 | 0.00% | SSS | 29-04-2024 | 575.10 | 594 | 642 | 571 | 12 | 23 |
| ||||| HERO MOTOR | 4613.90 | 3.00% | SSS | 27-02-2024 | 4430.05 | 4449 | 4780 | 4168 | 71 | 58 |
| ||||| HINDALCO INDUSTRIES | 633.50 | 2.00% | BBB | 22-03-2024 | 547.75 | 623 | 662 | 562 | 50 | 61 |
| ||||| HINDUSTAN UNILEVER | 2341.05 | -1.50% | BBB | 07-05-2024 | 2379.40 | 2249 | 2298 | 2172 | 71 | 62 |
| ||||| ICICI BANK | 1123.00 | -0.50% | BBB | 29-04-2024 | 1160.15 | 1108 | 1170 | 1048 | 44 | 55 |
| ||||| ICICIGI | 1722.50 | 2.00% | BBB | 17-01-2024 | 1454.45 | 1690 | 1747 | 1612 | 69 | 58 |
| ||||| ICICIPRULI | 587.00 | 1.50% | BBB | 04-03-2024 | 546.95 | 592 | 641 | 552 | 66 | 52 |
| ||||| INDIGO | 4075.65 | 3.00% | BBB | 05-02-2024 | 3171.15 | 3801 | 4010 | 3441 | 70 | 69 |
| ||||| INDUSIND BANK | 1442.50 | -0.50% | SSS | 19-03-2024 | 1434.10 | 1499 | 1576 | 1443 | 31 | 40 |
| ||||| INFOSYS | 1427.30 | -0.50% | SSS | 05-03-2024 | 1606.50 | 1442 | 1530 | 1379 | 47 | 39 |
| ||||| IOC | 163.15 | 1.50% | SSS | 07-05-2024 | 160.00 | 169 | 180 | 162 | 38 | 44 |
| ||||| IRCTC | 1007.45 | 1.00% | BBB | 04-12-2023 | 720.85 | 1023 | 1069 | 930 | 38 | 50 |
| ||||| IRFC | 152.25 | 1.50% | BBB | 26-04-2024 | 158.05 | 150 | 164 | 135 | 45 | 54 |
| ||||| ITC | 441.00 | 0.00% | BBB | 13-03-2024 | 422.45 | 432 | 443 | 416 | 68 | 61 |
| ||||| JINDAL STEEL | 943.60 | 2.00% | BBB | 02-02-2024 | 776.00 | 921 | 949 | 855 | 62 | 63 |
| ||||| JIOFIN | 355.20 | 0.00% | BBB | 05-12-2023 | 242.50 | 373 | 395 | 351 | 17 | 44 |
| ||||| JSW STEEL | 864.65 | 0.50% | BBB | 01-04-2024 | 871.95 | 872 | 914 | 833 | 42 | 50 |
| ||||| KOTAK BANK | 1648.35 | 0.00% | SSS | 25-04-2024 | 1642.45 | 1720 | 1846 | 1602 | 51 | 43 |
| ||||| LICI | 929.85 | 0.50% | SSS | 13-03-2024 | 909.75 | 972 | 1016 | 924 | 28 | 40 |
| ||||| LARSEN & TOUBRO | 3486.85 | 1.50% | SSS | 06-05-2024 | 3463.30 | 3603 | 3860 | 3472 | 38 | 41 |
| ||||| LTIM | 4713.80 | 0.00% | SSS | 18-01-2024 | 5603.00 | 4745 | 4980 | 4592 | 52 | 41 |
| ||||| M&M | 2182.40 | 0.00% | BBB | 05-02-2024 | 1703.55 | 2103 | 2169 | 1892 | 62 | 65 |
| ||||| MARICO | 595.65 | 2.00% | BBB | 08-04-2024 | 519.00 | 521 | 524 | 491 | 97 | 85 |
| ||||| MARUTI | 12543.55 | 1.00% | BBB | 13-10-2023 | 10727.55 | 12662 | 13074 | 12033 | 46 | 52 |
| ||||| MCDOWELL | 1237.80 | 2.50% | BBB | 10-04-2024 | 1200.10 | 1178 | 1219 | 1111 | 69 | 63 |
| ||||| MOTHERSON | 128.75 | 2.50% | BBB | 11-12-2023 | 96.95 | 126 | 133 | 117 | 53 | 59 |
| ||||| NAUKRI | 6000.05 | 1.50% | BBB | 27-03-2024 | 5475.55 | 5944 | 6355 | 5580 | 57 | 60 |
| ||||| NESTLE | 2539.00 | 1.00% | SSS | 18-04-2024 | 2462.55 | 2503 | 2643 | 2410 | 65 | 53 |
| ||||| NTPC | 355.45 | 1.50% | BBB | 08-04-2024 | 363.50 | 358 | 374 | 336 | 46 | 52 |
| ||||| ONGC | 276.85 | 1.00% | BBB | 03-07-2023 | 162.90 | 278 | 293 | 265 | 41 | 51 |
| ||||| POWER FINANCE CO | 440.90 | 4.50% | BBB | 30-04-2024 | 441.55 | 417 | 447 | 385 | 54 | 57 |
| ||||| PIDILITE INDUSTRIES | 2815.05 | -4.50% | BBB | 20-02-2024 | 2745.60 | 2945 | 3082 | 2805 | 19 | 38 |
| ||||| PNB | 124.80 | 2.00% | SSS | 07-05-2024 | 122.30 | 133 | 143 | 125 | 30 | 42 |
| ||||| POWER GRID | 302.00 | 2.00% | BBB | 31-07-2023 | 199.54 | 290 | 304 | 268 | 55 | 60 |
| ||||| REC LTD | 534.00 | 5.00% | BBB | 30-04-2024 | 507.15 | 468 | 512 | 415 | 66 | 65 |
| ||||| RELIANCE | 2837.10 | 1.00% | SSS | 13-03-2024 | 2864.35 | 2914 | 2988 | 2883 | 35 | 40 |
| ||||| SBICARD | 711.90 | -0.50% | BBB | 05-04-2024 | 730.35 | 733 | 765 | 686 | 24 | 43 |
| ||||| SBILIFE | 1426.75 | -1.50% | SSS | 19-03-2024 | 1461.35 | 1460 | 1528 | 1411 | 36 | 42 |
| ||||| STATE BANK OF INDIA | 810.80 | 1.00% | BBB | 25-04-2024 | 812.70 | 787 | 835 | 732 | 54 | 60 |
| ||||| SHREE CEMENTS | 25660.45 | 1.00% | SSS | 18-04-2024 | 24425.85 | 24952 | 26743 | 23780 | 73 | 57 |
| ||||| SHRIRAMFIN | 2448.00 | -1.50% | BBB | 15-11-2023 | 2035.75 | 2484 | 2606 | 2325 | 31 | 47 |
| ||||| SIEMENS | 6305.00 | 3.00% | BBB | 20-11-2023 | 3586.20 | 5756 | 5923 | 5379 | 94 | 83 |
| ||||| SRF | 2339.10 | -3.00% | SSS | 07-05-2024 | 2416.85 | 2577 | 2688 | 2480 | 15 | 31 |
| ||||| SUN PHARMA | 1521.75 | 0.00% | SSS | 23-04-2024 | 1484.65 | 1531 | 1639 | 1478 | 52 | 46 |
| ||||| TATA CONSUMERS | 1115.05 | 1.00% | SSS | 20-03-2024 | 1124.05 | 1123 | 1180 | 1077 | 60 | 48 |
| ||||| TATA MOTORS | 1012.10 | 2.00% | BBB | 10-04-2023 | 461.30 | 1000 | 1030 | 944 | 56 | 55 |
| ||||| TATA MOTORS DVR | 681.00 | 2.50% | BBB | 10-04-2023 | 229.65 | 668 | 690 | 623 | 56 | 57 |
| ||||| TATA POWER | 435.05 | 0.00% | BBB | 16-11-2023 | 262.45 | 436 | 455 | 398 | 36 | 55 |
| ||||| TATA STEEL | 166.05 | 1.00% | BBB | 21-11-2023 | 126.25 | 164 | 171 | 156 | 52 | 58 |
| ||||| TCS | 3976.95 | 0.00% | SSS | 22-03-2024 | 3910.90 | 3896 | 4064 | 3801 | 73 | 56 |
| ||||| TECH MAHINDRA | 1287.00 | 0.00% | SSS | 14-02-2024 | 1292.90 | 1239 | 1347 | 1163 | 67 | 58 |
| ||||| TITAN | 3259.85 | 0.00% | SSS | 18-04-2024 | 3525.10 | 3560 | 3833 | 3478 | 8 | 25 |
| ||||| TORRENT PHARMA | 2587.55 | -1.00% | BBB | 03-05-2024 | 2734.70 | 2622 | 2729 | 2505 | 31 | 45 |
| ||||| TRENT | 4498.60 | 0.00% | BBB | 31-10-2023 | 2154.70 | 4235 | 4670 | 3843 | 65 | 68 |
| ||||| TVS MOTOR | 1996.65 | 0.50% | SSS | 18-03-2024 | 2031.45 | 2017 | 2195 | 1873 | 40 | 44 |
| ||||| ULTRATECH CEMENTS | 9519.40 | -1.50% | SSS | 06-03-2024 | 9641.05 | 9684 | 10278 | 9250 | 25 | 41 |
| ||||| VBL | 1503.30 | 4.00% | BBB | 03-11-2023 | 951.85 | 1446 | 1545 | 1350 | 60 | 59 |
| ||||| VEDL | 404.85 | 2.00% | BBB | 02-04-2024 | 301.30 | 384 | 410 | 273 | 57 | 68 |
| ||||| WIPRO | 463.20 | 0.00% | SSS | 19-03-2024 | 494.85 | 462 | 492 | 437 | 59 | 44 |
| ||||| ZOMATO | 195.45 | 2.00% | BBB | 26-03-2024 | 182.60 | 191 | 200 | 178 | 60 | 60 |
| ||||| ZYDUSLIFE | 1005.60 | 2.50% | BBB | 06-05-2024 | 1020.75 | 967 | 1032 | 913 | 62 | 58 |