Stocks closing < 50 and < 200 DMA

LAST updated: 07-MAY-2024 :: 17:40:18 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| 3MINDIA 29625.20 0.00% SSS02-02-202432868.8029840 3145028907 3944
||||| AARTIDRUGS 476.05 -3.00% BBB09-04-2024513.05498 519436 1741
||||| ADSL 136.70 -2.50% SSS12-02-2024153.95141 160131 3844
||||| AFFLE 1080.65 -0.50% SSS23-01-20241187.201086 11311033 3648
||||| AGI 734.65 0.00% SSS13-03-2024709.70818 881730 1737
||||| ALKYLAMINE 2004.00 -0.50% SSS23-01-20242290.302068 21991820 2944
||||| ALLCARGO 70.40 0.00% SSS13-03-202469.1073 7970 2141
||||| AMARAJA BATTERIES 604.15 -1.00% SSS20-10-2023628.05636 674624 1129
||||| ANGELONE 2583.65 -1.50% SSS06-05-20242630.552809 32292675 1435
||||| ANURAS 809.00 -2.50% SSS10-01-2024958.90851 945825 1429
||||| APTECHT 232.50 0.00% BBB04-04-2024249.65244 264228 2443
||||| ASTERDM 341.55 -0.50% SSS23-04-2024399.50428 558346 1328
||||| AWL 338.00 0.00% SSS27-03-2024323.50344 367326 3544
||||| BALAMINES 2090.30 -1.50% SSS13-03-20242041.052206 23282049 1439
||||| BANDHANBNK 181.15 -3.00% SSS06-02-2024218.40183 203170 3344
||||| BARBEQUE 515.80 -1.50% SSS28-02-2024593.20547 596500 1134
||||| BATA INDIA 1324.00 -0.50% SSS09-01-20241569.201350 14041307 2839
||||| BCG 14.70 -2.00% SSS23-01-202417.7015 2014 2838
||||| BCLIND 55.30 -1.00% SSS11-03-202457.9559 6556 1735
||||| BERGE PAINT 512.90 0.00% SSS16-04-2024531.20525 574501 4639
||||| BHARATWIRE 269.10 -3.50% SSS09-02-2024328.95299 331275 1634
||||| BODALCHEM 74.65 -1.50% SSS27-03-202474.0579 8775 1136
||||| BSOFT 613.10 -0.50% SSS26-02-2024779.05681 790649 1125
||||| CAMLINFINE 105.45 1.00% BBB22-04-2024110.95107 11490 4448
||||| CANFINHOME 739.40 -2.50% BBB03-04-2024805.20767 836728 2940
||||| CCL 578.70 -0.50% SSS06-03-2024609.70580 605564 3945
||||| CEAT TYRES 2349.20 -5.50% SSS12-03-20242588.902554 27282448 1931
||||| CENTURYPLY 644.50 -0.50% SSS05-02-2024748.10643 678625 4947
||||| CERA 6821.50 -1.00% SSS27-09-20238442.407154 78256800 1937
||||| CHEMPLASTS 458.00 -1.50% SSS07-05-2024458.00484 527451 2341
||||| CLEAN 1301.45 0.00% SSS30-01-20241404.701319 13891292 3442
||||| COFORGE 4419.15 0.00% SSS05-03-20246316.455199 58995080 717
||||| CONFIPET 86.35 -1.50% SSS13-03-202485.1591 10285 1237
||||| CREDITACC 1420.75 -0.50% SSS21-12-20231629.801465 15401394 2743
||||| CSBBANK 353.40 0.50% SSS06-05-2024351.35387 419356 1736
||||| CUPID 96.20 -3.50% SSS18-03-20242022.00115 2450105 918
||||| CYIENT 1794.15 1.00% SSS23-04-20241903.951949 21901798 2831
||||| DALBHARAT 1766.20 -1.50% SSS23-01-20242108.901901 20591767 2030
||||| DATAMATICS 560.20 -5.00% SSS07-05-2024560.20606 658535 1737
||||| DCW 52.20 -3.50% SSS11-03-202453.8556 6252 835
||||| DELTA CORP 120.20 -1.00% SSS23-01-2024140.10123 128112 3042
||||| DEN 49.25 -1.50% SSS12-02-202455.1552 5548 2040
||||| DENORA 1542.25 0.00% SSS06-05-20241545.851718 20111581 2040
||||| DHAMPURSUG 221.85 -1.00% SSS20-10-2023287.65230 242210 2040
||||| DISH TV 16.65 -2.50% SSS12-03-202418.5518 2017 1534
||||| DWARKESH 70.65 -0.50% SSS23-10-202390.7074 7870 1433
||||| EQUITASBNK 94.95 -0.50% SSS07-03-202496.9098 10393 3442
||||| EVEREADY 331.20 -2.50% SSS07-05-2024331.20349 378328 1637
||||| FINEORG 4242.00 -0.50% BBB25-04-20244560.804345 45994045 2644
||||| FUSION 487.90 -6.00% BBB25-04-2024512.40498 542466 3045
||||| GAEL 156.25 -2.00% SSS19-03-2024169.60167 187160 1634
||||| GHCL 489.65 -1.00% BBB25-04-2024533.00509 538452 1942
||||| GIC HSG FIN 208.05 -3.00% SSS11-03-2024216.10217 230203 1840
||||| GLAND 1710.55 0.00% SSS23-02-20241861.101752 18791708 4242
||||| GNFC 650.70 -4.00% SSS07-05-2024650.70695 729630 1539
||||| GOCLCORP 400.75 -1.00% SSS15-02-2024439.35436 505415 934
||||| GOCOLORS 974.20 -2.50% SSS02-05-20241058.251121 12751098 722
||||| GRAVITA 906.50 -2.00% SSS02-05-2024934.40984 1115950 1938
||||| GREAVES COTTON 136.70 -2.00% BBB02-05-2024145.30136 144126 4149
||||| GREENPANEL 299.45 0.50% SSS13-02-2024369.00316 337309 2132
||||| GSLSU 214.00 0.50% SSS06-03-2024269.10224 254204 4243
||||| GSPL 291.00 0.00% SSS22-04-2024303.85335 400292 2129
||||| HATSUN 1036.60 -2.50% SSS27-03-20241033.751044 1164975 2543
||||| HCL TECH 1330.95 -2.00% SSS19-03-20241599.151457 15691362 1723
||||| HDFCLIFE 552.35 0.00% SSS29-04-2024575.10598 642571 1224
||||| HEUBACHIND 386.20 -2.00% SSS24-01-2024547.20439 499382 1629
||||| HLEGLAS 442.20 -1.00% SSS05-02-2024523.75450 480413 2743
||||| HMAAGRO 57.10 -1.00% SSS07-05-202457.1063 7251 1339
||||| HOMEFIRST 878.05 -2.00% BBB02-04-2024945.45895 983854 4046
||||| INDIABULL HSG FIN 161.95 -2.00% SSS23-01-2024186.10171 186163 1636
||||| IDEAFORGE 687.70 0.00% SSS10-01-2024785.15693 742679 4142
||||| IDFC 114.40 -3.00% SSS07-05-2024114.40122 129112 1537
||||| IDFCFIRSTB 77.85 -2.50% SSS07-05-202477.8582 8676 1637
||||| IIFL 389.00 2.00% BBB08-04-2024424.85413 449342 3543
||||| IKIO 290.95 -1.50% BBB05-04-2024311.00298 315282 3244
||||| INDIA CEMENTS 207.60 -4.00% SSS07-05-2024207.60224 233214 1135
||||| INDUSIND BANK 1452.55 -3.00% SSS19-03-20241434.101504 15761443 3441
||||| INFOSYS 1440.95 1.00% SSS05-03-20241606.501444 15301379 6342
||||| IOLCP 383.55 -0.50% SSS23-10-2023422.25393 414367 2744
||||| IPL 215.70 -3.00% SSS05-03-2024361.85233 254205 1732
||||| JM FINANCIAL 81.95 -1.50% BBB30-04-202488.9082 9076 4248
||||| KAJARIA CERAMICS 1187.55 1.00% SSS29-12-20231301.701213 12901172 4243
||||| KAMOPAINTS 168.55 -5.00% SSS06-03-2024185.90182 198166 1838
||||| KNRCON 248.70 -3.00% SSS13-03-2024245.55262 275248 1838
||||| KOTAK BANK 1643.90 1.00% SSS25-04-20241642.451727 18461602 5042
||||| KRBL 286.10 -1.00% SSS24-01-2024354.20298 323281 1937
||||| KRSNAA 571.65 -3.50% SSS16-01-2024694.20589 642559 4041
||||| KARNATAKA BANK 219.95 -2.00% SSS28-02-2024229.90229 241220 2237
||||| LTIM 4699.40 0.00% SSS18-01-20245603.004755 49804592 4740
||||| LTTS 4504.90 0.00% SSS26-04-20244778.105145 58734625 620
||||| LXCHEM 236.75 -1.00% SSS05-02-2024260.65250 266238 1838
||||| M&M FINANCE 256.90 -1.00% SSS13-03-2024264.40277 308255 2734
||||| MASFIN 290.15 -2.00% BBB25-04-2024308.70297 332283 2742
||||| METROBRAND 1066.95 0.00% SSS17-01-20241226.901070 11731017 4346
||||| MPHASIS 2286.80 -0.50% SSS12-03-20242426.352337 25342208 4241
||||| NAZARA 636.05 -0.50% SSS05-02-2024836.45643 713621 4742
||||| NCLIND 207.20 -1.00% SSS29-02-2024225.15210 224186 4149
||||| NDTV 215.20 -1.00% BBB25-04-2024234.65224 242213 2440
||||| NELCO 732.85 -2.00% BBB22-04-2024793.65758 849695 2544
||||| NETWORK18 80.00 -0.50% SSS09-02-2024108.3588 9585 1433
||||| ONMOBILE 74.85 -2.50% SSS09-02-202495.8080 8561 1642
||||| PAGE IND 34370.10 0.00% BBB09-04-202436331.7035370 3755033815 2442
||||| PARACABLES 70.05 -3.50% SSS07-05-202470.0579 9668 1737
||||| PARADEEP 66.90 -1.00% SSS13-03-202469.0070 7666 1737
||||| PARAGMILK 201.65 -1.50% SSS11-03-2024218.70213 225203 1436
||||| PATEL ENG 55.55 -3.50% SSS06-03-202463.1561 6656 2438
||||| PAYTM 333.85 -4.50% SSS01-02-2024609.00383 423371 323
||||| PERSISTENT 3361.90 -1.00% SSS05-03-20244124.173647 40853316 2626
||||| PGHH 15889.10 0.00% BBB28-03-202416928.4516021 1700015650 3143
||||| PIIND 3507.50 -2.00% SSS30-04-20243654.103742 40403592 930
||||| PSPPROJECT 655.10 -1.00% BBB03-04-2024737.15686 745640 1639
||||| PVRINOX 1307.15 -1.00% SSS08-01-20241582.901385 14501325 832
||||| RAJESHEXPO 300.70 0.00% BBB24-04-2024317.25304 333266 3147
||||| RAMASTEEL 12.25 -4.00% BBB19-03-202415.2513 1512 2140
||||| RAMCO CEMENTS 756.85 -1.00% SSS02-05-2024771.35805 868778 1429
||||| RAMKY 529.85 0.00% BBB03-04-2024615.95586 647496 1938
||||| RBA 102.50 -1.00% SSS12-02-2024108.15101 10795 5551
||||| RBLBANK 246.00 -3.00% SSS23-01-2024253.35257 269237 2442
||||| RELIGARE 216.10 0.00% BBB10-04-2024233.20223 235210 3042
||||| RELIANCE INFRA 170.75 2.50% SSS30-04-2024177.90205 308176 2531
||||| RENUKA 42.55 -1.00% SSS11-03-202444.0044 4740 2343
||||| ROSSARI 722.90 -0.50% BBB29-04-2024780.30737 795677 2945
||||| ROUTE 1456.70 -5.00% SSS24-01-20241565.301554 16281510 2129
||||| RSYSTEMS 410.75 -3.00% SSS29-01-2024505.85456 497428 1130
||||| RUPA 258.55 -2.00% SSS11-03-2024260.50264 280240 2645
||||| SANGHIIND 91.05 1.50% SSS18-01-2024120.4595 10390 3640
||||| SAPPHIRE 1412.75 1.00% SSS23-04-20241412.001452 16381297 5144
||||| SATIA 117.10 1.50% BBB04-04-2024127.55118 129110 4649
||||| SBICARD 715.55 0.00% BBB05-04-2024730.35734 765686 2745
||||| SEPC 18.10 -2.00% SSS07-05-202418.1020 2217 1238
||||| SFL 899.90 0.00% SSS17-01-20241174.85930 1012900 3237
||||| SHALBY 257.30 -2.50% SSS07-05-2024257.30274 294240 1439
||||| SONATSOFTW 638.20 -3.00% SSS13-03-2024740.30694 770657 1628
||||| SPANDANA 816.95 -2.50% SSS29-01-20241021.00875 936838 1134
||||| SPARC 210.25 -1.50% SSS19-04-2024332.55321 473232 720
||||| SSWL 216.45 -2.50% SSS12-02-2024250.00228 244219 2235
||||| STARHEALTH 540.15 -1.50% BBB18-01-2024568.65561 587539 2138
||||| STYLAMIND 1542.15 -1.00% SSS06-05-20241564.751669 17741585 1335
||||| SUBEXLTD 28.95 -1.50% SSS28-02-202435.3531 3429 1535
||||| SUNTECK 414.80 -2.50% SSS12-03-2024428.05437 467394 1338
||||| SYNGENE 669.05 -0.50% SSS06-05-2024673.45706 767680 1031
||||| SYRMA 474.75 -1.50% SSS23-01-2024594.15480 503464 3845
||||| TANLA 882.05 -1.00% SSS07-05-2024882.05931 1031825 2341
||||| TATACOMM 1719.85 0.00% SSS19-04-20241755.201826 20851711 2631
||||| TATA ELXSI 7137.85 0.50% SSS18-04-20247493.357408 81957000 4336
||||| TCIEXP 1047.10 0.00% SSS27-12-20231369.801069 11351022 4245
||||| TITAN 3270.90 0.00% SSS18-04-20243525.103585 38333478 926
||||| TRU 64.90 -1.50% BBB03-04-202472.3066 7460 4950
||||| TTK PRESTIGE 703.10 -0.50% SSS22-02-2024746.00701 720675 5150
||||| TTML 77.15 -2.00% BBB23-04-202484.9080 9074 2441
||||| TV 18 43.65 0.50% SSS05-03-202453.5546 5045 2333
||||| UNITED PHOSPHORUS 474.10 -1.50% BBB04-04-2024492.95494 514458 1640
||||| UTTAMSUGAR 331.00 -5.50% SSS07-12-2023408.35346 375312 2542
||||| VAIBHAVGBL 387.40 -1.50% BBB24-04-2024407.20390 438350 3447
||||| VINATIORGA 1600.90 -1.00% SSS23-01-20241685.751596 16951462 3349
||||| ZEE ENTERTAINMENT 133.70 -1.50% SSS23-01-2024155.95145 157139 2035
||||| ZEEMEDIA 10.55 -3.00% SSS23-01-202413.8511 1211 1735
||||| ZFCVINDIA 13377.10 0.00% SSS16-04-202413387.4513927 1538013310 1934
158 rows