Stocks closing < last week pivot

LAST updated: 07-MAY-2024 :: 17:40:18 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| AARTIIND 716.55 -4.00% BBB01-04-2024686.30734 769666 3049
||||| ADVENZYMES 387.20 -2.50% BBB22-04-2024379.80377 397344 4457
||||| AHL 413.25 -2.50% BBB05-04-2024337.55419 444268 3362
||||| AJMERA 812.65 -2.00% BBB04-04-2024802.30820 887729 4354
||||| ANANT RAJ 358.75 -2.00% BBB22-04-2024351.30350 375314 4958
||||| APOLLO HOSPITAL 5900.25 -2.50% SSS29-02-20246101.606209 65575733 2938
||||| ARE&M 1106.55 -1.00% BBB09-04-2024897.501021 1204768 5769
||||| ARROWGREEN 522.85 -2.50% BBB04-04-2024425.10447 470384 6969
||||| ASHIANA 370.00 -2.00% BBB12-04-2024335.00360 399277 4460
||||| ASHOK LEYLAND 194.10 -3.00% BBB01-04-2024174.65182 194166 5765
||||| ASIAN PAINTS 2913.00 -0.50% BBB04-04-20242918.302873 29432766 5555
||||| ASTRAL 2068.60 -1.50% BBB15-02-20241955.252018 21491936 5456
||||| ASTRAZEN 5240.05 -3.00% SSS09-02-20245722.355319 55965039 3546
||||| ATULAUTO 554.00 -5.00% BBB25-04-2024535.40519 551472 5258
||||| AURO PHARMA 1124.35 -3.00% BBB04-03-20241090.901118 11761069 4153
||||| BAJAJ AUTO 8677.90 -4.00% BBB08-09-20234759.558922 93588641 3245
||||| BBL 3153.30 -4.00% BBB27-03-20243067.503299 35003007 2948
||||| BBTC 1541.00 -1.00% SSS13-03-20241543.801568 16691490 3843
||||| BCG 14.70 -2.00% SSS23-01-202417.7015 2014 2838
||||| BOMBAY DYEING 169.05 -4.00% SSS13-03-2024140.80170 180158 3950
||||| BOSCHLTD 29607.85 -1.00% SSS22-04-202429142.0529760 3140028539 4650
||||| CAMS 3180.05 -2.50% BBB02-04-20243186.203181 33402942 3851
||||| CELLO 911.50 -2.00% BBB10-04-2024832.05880 964774 5060
||||| CIPLA 1387.20 -2.50% SSS20-03-20241417.401401 15101335 3543
||||| CROMPTON 322.20 0.00% BBB12-04-2024298.95305 319269 7171
||||| DBL 458.95 -2.50% BBB14-02-2024455.00458 502421 4553
||||| DHANUKA 1332.25 -4.00% BBB03-04-20241088.651290 14291000 3961
||||| DLF 855.90 -3.50% BBB31-08-2023504.10888 968834 2942
||||| ELGIEQUIP 644.85 -2.50% SSS20-03-2024597.40637 669585 4653
||||| EMIL 212.80 -6.00% BBB02-05-2024214.30207 213192 4755
||||| ENDURANCE 1900.35 -3.50% BBB02-04-20241898.351912 20131781 3550
||||| FLUOROCHEM 3508.55 -3.50% BBB12-04-20243582.953557 37743113 3149
||||| FORCEMOT 9201.70 -5.50% BBB14-02-20244422.659162 102787300 3758
||||| GEOJITFSL 102.55 -0.50% BBB03-04-202478.0090 9965 6872
||||| GMRP&UI 65.40 -4.50% BBB05-04-202453.7062 7244 4759
||||| GRASIM 2421.00 -1.00% BBB29-11-20232003.252332 24382201 5662
||||| GUJGASLTD 538.40 -1.50% BBB15-04-2024572.95550 584534 4045
||||| GULPOLY 206.55 -2.50% BBB08-04-2024205.75206 222163 4654
||||| HCG 364.15 -2.00% BBB04-04-2024361.10366 383332 4952
||||| HDFCAMC 3764.80 -3.00% BBB12-04-20231784.653741 39443598 4050
||||| HDFC BANK 1506.15 -1.00% BBB02-04-20241480.151521 15571456 3850
||||| HINDUSTAN ZINC 445.80 -3.50% BBB02-04-2024315.65413 443294 5969
||||| HPL 400.50 -2.00% BBB14-03-2024303.45355 389303 6264
||||| ICICI BANK 1131.90 -1.00% BBB29-04-20241160.151106 11701048 5259
||||| IFCI 49.00 -7.00% BBB02-05-202450.0546 4940 5257
||||| INDIAMART 2754.70 -1.00% BBB02-05-20242861.052632 27282487 5959
||||| INDUSIND BANK 1452.55 -3.00% SSS19-03-20241434.101504 15761443 3441
||||| ISEC 738.20 -1.50% SSS12-03-2024753.60732 767701 4349
||||| ITDCEM 379.70 -1.00% BBB16-04-2024357.15360 395321 5963
||||| JINDRILL 762.05 -1.50% BBB16-04-2024758.85751 835628 4556
||||| JITFINFRA 803.45 -3.00% BBB01-04-2024575.65680 776541 6572
||||| JKLAKSHMI 794.20 0.00% SSS12-03-2024859.15802 900775 4339
||||| JSL 700.85 -2.50% BBB26-02-2024662.25706 748652 3750
||||| JTLIND 227.10 -3.00% BBB29-04-2024229.45219 234186 4855
||||| KABRAEXTRU 394.70 -3.00% BBB22-04-2024366.85358 397295 5761
||||| KEC 740.35 -1.50% BBB07-12-2023629.80736 839690 4955
||||| KFINTECH 762.60 -2.00% BBB26-04-2024693.45677 766592 6267
||||| KPIL 1206.95 -3.00% BBB04-12-2023696.151189 12991058 4859
||||| KRSNAA 571.65 -3.50% SSS16-01-2024694.20589 642559 4041
||||| LANDMARK 781.20 -1.50% BBB03-04-2024792.35786 841741 4452
||||| LEMONTREE 149.85 -4.50% BBB26-04-2024144.50143 154131 5160
||||| LGBBROSLTD 1282.80 -2.50% BBB22-03-20241201.151291 13331223 3851
||||| LINDEINDIA 7983.10 -4.50% BBB11-03-20245906.807608 84856360 4260
||||| LTFOODS 214.05 -3.50% BBB22-03-2024194.40212 221186 4357
||||| LTIM 4699.40 0.00% SSS18-01-20245603.004755 49804592 4740
||||| LUPIN 1610.60 -4.00% SSS19-04-20241547.551613 16851541 4049
||||| MANALIPETC 74.75 -1.00% BBB03-04-202470.8076 8256 3854
||||| MANGLMCEM 883.80 -3.00% BBB16-02-2024733.35851 901722 5061
||||| MAXHEALTH 805.20 -3.00% BBB10-04-2024864.35814 895748 4350
||||| MCX 3912.70 -3.00% BBB09-04-20243732.103904 42703310 3853
||||| METROPOLIS 1778.55 -1.50% BBB06-02-20241744.351786 19341672 4252
||||| MUTHOOTMF 235.80 -3.50% BBB08-04-2024236.70237 246200 4153
||||| NAUKRI 5885.30 -1.50% BBB27-03-20245475.555927 63555580 3655
||||| NAVINFLUOR 3377.10 -1.50% BBB10-04-20243245.703292 34663037 4960
||||| NCC 241.40 -3.50% BBB10-01-2024193.25251 278236 3746
||||| NCLIND 207.20 -1.00% SSS29-02-2024225.15210 224186 4149
||||| NEULANDLAB 7357.65 -1.00% BBB12-04-20246665.407123 77905990 4856
||||| NHPC 97.10 -4.50% BBB21-11-202354.4093 9787 5559
||||| NMDC 260.80 -3.00% BBB10-04-2024241.10245 262203 5865
||||| NUVAMA 5245.70 -3.00% BBB14-02-20243857.705258 55004596 4557
||||| OBEROI REALTY 1467.05 -2.00% BBB22-02-20241378.151481 15871359 4450
||||| ORACLE FINANCIAL SERVICES 7667.65 -2.00% SSS16-04-20247858.407825 90237111 4845
||||| ORIENTELEC 221.95 -2.50% BBB02-04-2024215.70216 223194 5059
||||| PDMJEPAPER 83.85 -3.00% BBB05-04-202471.5574 8563 6266
||||| PEL 928.75 -2.00% BBB25-04-2024907.95886 938825 5460
||||| PENINLAND 54.30 -4.00% BBB03-05-202458.6052 5747 5655
||||| PERSISTENT 3361.90 -1.00% SSS05-03-20244124.173647 40853316 2626
||||| PHOENIX LTD 2975.05 -4.00% BBB19-04-20231361.503064 32652781 3248
||||| POLICYBZR 1243.80 -3.00% BBB15-01-2024863.901255 14001108 4054
||||| POWER GRID 295.25 -3.50% BBB31-07-2023199.54289 304268 4255
||||| PRAJ INDUSTRIES 526.65 -2.50% BBB03-04-2024547.15525 557491 3851
||||| PRICOLLTD 430.65 -1.00% BBB18-04-2024427.20419 448375 5361
||||| RALLIS 267.95 -1.50% BBB07-03-2024287.80273 288251 4049
||||| RAYMOND 2173.15 -0.50% BBB03-04-20241920.502033 21361810 5662
||||| RBA 102.50 -1.00% SSS12-02-2024108.15101 10795 5551
||||| ROUTE 1456.70 -5.00% SSS24-01-20241565.301554 16281510 2129
||||| SANOFI 8373.45 -1.50% SSS29-02-20248613.608398 88398072 4450
||||| SCHNEIDER 797.00 -4.50% BBB08-12-2023371.35777 858690 5057
||||| SHIVALIK 638.65 -4.50% BBB29-04-2024693.95597 725550 5356
||||| SIGNATURE 1249.35 -1.00% SSS13-03-20241171.851275 13741202 4145
||||| SKFINDIA 4632.65 -0.50% BBB12-04-20244627.304589 48154180 5156
||||| SOBHA 1820.85 -6.00% BBB09-04-20241600.701694 17991425 5464
||||| SOLARINDS 8650.75 -4.00% BBB04-03-20247288.408713 90498256 3451
||||| SPLPETRO 676.65 -1.50% BBB15-06-2023410.40660 730623 5255
||||| SUDARSCHEM 727.85 -3.50% BBB15-12-2023510.70687 766608 5360
||||| SUPRAJIT 412.90 -3.50% BBB28-12-2023401.75422 439408 3845
||||| TAJGVK 378.35 -6.50% BBB07-12-2023234.45378 411349 4452
||||| TATA STEEL 164.25 -2.00% BBB21-11-2023126.25164 171156 4255
||||| TIMETECHNO 272.45 -3.00% BBB13-02-2024199.05270 283248 4657
||||| TNPL 281.00 -1.50% BBB02-05-2024290.25271 279249 5659
||||| TRITURBINE 555.60 -2.50% BBB06-02-2024424.80544 578502 5358
||||| TTK PRESTIGE 703.10 -0.50% SSS22-02-2024746.00701 720675 5150
||||| UDS 300.60 -2.50% SSS12-03-2024322.20310 338297 2636
||||| UNOMINDA 721.70 -1.00% BBB27-03-2024686.00729 764681 3854
||||| VBL 1442.80 -4.00% BBB03-11-2023951.851446 15451350 3549
||||| WONDERLA 969.95 -1.00% BBB03-04-20241053.651002 1106953 3747
||||| ZOMATO 191.45 -2.00% BBB26-03-2024182.60191 200178 4557
||||| ZYDUSLIFE 980.85 -3.50% BBB06-05-20241020.75967 1032913 5153
118 rows