LAST updated: 22-APR-2024 :: 19:34:46
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| AARTIPHARM | 515.75 | 3.00% | BBB | 18-04-2024 | 501.15 | 460 | 501 | 400 | 88 | 68 |
||||| ADVENZYMES | 379.80 | 3.50% | BBB | 22-04-2024 | 379.80 | 360 | 396 | 340 | 84 | 61 |
||||| AHLUCONT | 1152.80 | 7.00% | BBB | 30-01-2024 | 870.40 | 1064 | 1276 | 987 | 87 | 68 |
||||| ANANT RAJ | 351.30 | 3.00% | BBB | 22-04-2024 | 351.30 | 326 | 365 | 281 | 79 | 64 |
||||| ANUP | 3596.40 | 8.00% | BBB | 18-03-2024 | 3114.95 | 3286 | 3325 | 2501 | 85 | 73 |
||||| ASAL | 875.65 | 14.50% | BBB | 05-04-2024 | 717.40 | 676 | 700 | 533 | 84 | 75 |
||||| BFINVEST | 582.90 | 11.50% | BBB | 22-04-2024 | 582.90 | 537 | 650 | 493 | 79 | 61 |
||||| BHARATFORG | 1204.50 | 0.50% | BBB | 22-04-2024 | 1204.50 | 1152 | 1211 | 1088 | 79 | 63 |
||||| BOSCHLTD | 29142.05 | -2.00% | SSS | 22-04-2024 | 29142.05 | 30210 | 31150 | 28116 | 18 | 43 |
||||| CAMLINFINE | 110.95 | 2.00% | BBB | 22-04-2024 | 110.95 | 102 | 121 | 88 | 77 | 58 |
||||| CHOICEIN | 327.10 | 4.00% | BBB | 02-04-2024 | 289.70 | 289 | 280 | 244 | 87 | 77 |
||||| CROMPTON | 307.20 | 3.00% | BBB | 12-04-2024 | 298.95 | 283 | 303 | 261 | 79 | 67 |
||||| DHANUKA | 1323.85 | 4.50% | BBB | 03-04-2024 | 1088.65 | 1107 | 1077 | 934 | 93 | 79 |
||||| DOLATALGO | 100.45 | 6.50% | BBB | 08-04-2024 | 86.60 | 81 | 81 | 59 | 77 | 71 |
||||| EDELWEISS | 78.60 | 3.50% | BBB | 22-04-2024 | 78.60 | 70 | 80 | 62 | 77 | 64 |
||||| EICHER MOTORS | 4466.95 | 2.50% | BBB | 08-04-2024 | 4205.75 | 4114 | 4075 | 3672 | 83 | 74 |
||||| ELECTCAST | 201.50 | 2.00% | BBB | 24-04-2023 | 36.50 | 183 | 183 | 136 | 79 | 70 |
||||| ESCORTS | 3175.40 | 2.00% | BBB | 03-04-2024 | 3006.30 | 2943 | 2966 | 2671 | 79 | 70 |
||||| FLUOROCHEM | 3710.20 | 3.00% | BBB | 12-04-2024 | 3582.95 | 3308 | 3834 | 3016 | 86 | 69 |
||||| GLS | 839.55 | 4.50% | BBB | 22-04-2024 | 839.55 | 792 | 870 | 676 | 81 | 63 |
||||| GSPL | 303.85 | -19.50% | SSS | 22-04-2024 | 303.85 | 365 | 377 | 330 | 13 | 29 |
||||| HAL | 3785.50 | 0.50% | BBB | 07-11-2023 | 2017.15 | 3486 | 3428 | 2914 | 80 | 72 |
||||| HIKAL | 319.90 | 7.00% | BBB | 05-04-2024 | 306.50 | 290 | 287 | 260 | 82 | 71 |
||||| HINDUSTAN COPPER | 379.05 | 4.00% | BBB | 01-04-2024 | 309.85 | 322 | 292 | 231 | 86 | 76 |
||||| HSCL | 350.20 | 4.50% | BBB | 22-04-2024 | 350.20 | 322 | 373 | 272 | 79 | 61 |
||||| INDOSTAR | 269.45 | 7.00% | BBB | 26-02-2024 | 210.10 | 224 | 230 | 182 | 87 | 75 |
||||| INOXWIND | 592.45 | 4.00% | BBB | 14-03-2024 | 451.90 | 530 | 622 | 428 | 78 | 64 |
||||| ISGEC | 1030.90 | 2.50% | BBB | 03-04-2024 | 966.80 | 941 | 954 | 810 | 78 | 66 |
||||| JAI CORPORATION | 324.00 | 10.00% | BBB | 22-04-2024 | 324.00 | 296 | 322 | 249 | 78 | 62 |
||||| KIRLFER | 452.20 | -3.00% | SSS | 12-09-2023 | 455.90 | 470 | 502 | 441 | 24 | 38 |
||||| KIRLOSBROS | 1251.55 | 4.50% | BBB | 07-02-2024 | 967.40 | 1135 | 1241 | 915 | 71 | 65 |
||||| KIRLOSENG | 935.50 | 5.50% | BBB | 22-04-2024 | 935.50 | 882 | 934 | 730 | 76 | 64 |
||||| LLOYDSENGG | 64.50 | 18.50% | BBB | 05-04-2024 | 57.10 | 53 | 61 | 42 | 85 | 71 |
||||| LLOYDSME | 731.35 | 1.00% | BBB | 04-03-2024 | 607.40 | 644 | 634 | 531 | 95 | 79 |
||||| MFSL | 1060.30 | 3.50% | BBB | 07-02-2024 | 960.25 | 1009 | 1027 | 931 | 74 | 64 |
||||| MOREPENLAB | 51.80 | 5.50% | BBB | 22-04-2024 | 51.80 | 46 | 51 | 39 | 83 | 67 |
||||| NAM-INDIA | 577.75 | 2.50% | BBB | 05-04-2024 | 531.95 | 509 | 527 | 430 | 86 | 72 |
||||| NELCO | 793.65 | 6.50% | BBB | 22-04-2024 | 793.65 | 735 | 833 | 676 | 75 | 62 |
||||| NUVOCO | 333.05 | 1.50% | BBB | 22-04-2024 | 333.05 | 315 | 341 | 291 | 76 | 60 |
||||| PATANJALI | 1466.40 | 4.50% | BBB | 22-04-2024 | 1466.40 | 1377 | 1641 | 1281 | 84 | 59 |
||||| PERSISTENT | 3508.50 | -9.50% | SSS | 05-03-2024 | 4124.17 | 3949 | 4364 | 3931 | 12 | 25 |
||||| PGEL | 1933.70 | 1.00% | BBB | 18-04-2024 | 1890.60 | 1778 | 1860 | 1467 | 83 | 65 |
||||| RHIM | 658.05 | 2.50% | BBB | 03-04-2024 | 598.30 | 599 | 584 | 504 | 90 | 73 |
||||| SANDUMA | 493.30 | 4.50% | BBB | 08-04-2024 | 410.65 | 408 | 426 | 330 | 86 | 71 |
||||| SKIPPER | 351.30 | 11.50% | BBB | 22-04-2024 | 351.30 | 313 | 345 | 232 | 83 | 67 |
||||| TATA COFFEE | 344.80 | 3.50% | BBB | 05-04-2023 | 211.30 | 314 | 322 | 279 | 89 | 86 |
||||| TDPOWERSYS | 326.80 | 12.00% | BBB | 14-12-2023 | 295.10 | 294 | 335 | 257 | 88 | 69 |
||||| TECHNOE | 967.55 | 4.50% | BBB | 28-03-2024 | 771.75 | 807 | 783 | 607 | 94 | 79 |
||||| TEJASNET | 906.90 | 16.50% | BBB | 08-04-2024 | 799.25 | 753 | 779 | 651 | 83 | 72 |
||||| THEJO | 2993.35 | 5.00% | BBB | 2668 | 2790 | 2030 | 76 | 69 | ||
||||| TRIVENI | 359.90 | 10.50% | BBB | 22-04-2024 | 359.90 | 329 | 357 | 304 | 81 | 66 |
||||| UTKARSHBNK | 56.80 | 3.00% | BBB | 05-04-2024 | 53.10 | 51 | 53 | 45 | 75 | 64 |
||||| VENUSPIPES | 2074.25 | 6.00% | BBB | 30-01-2024 | 1490.55 | 1907 | 1930 | 1480 | 82 | 69 |
||||| VESUVIUS | 3718.80 | 3.50% | BBB | 22-04-2024 | 3718.80 | 3427 | 3502 | 3012 | 82 | 68 |
||||| WABAG | 1005.15 | 10.00% | BBB | 17-10-2023 | 505.15 | 807 | 780 | 652 | 85 | 79 |
||||| WHIRLPOOL | 1525.70 | 5.50% | BBB | 03-04-2024 | 1343.00 | 1343 | 1283 | 1211 | 93 | 81 |
||||| ZYDUSWELL | 1660.20 | 1.50% | BBB | 12-04-2024 | 1610.15 | 1556 | 1622 | 1440 | 89 | 71 |