Stocks closing > last week pivot

LAST updated: 08-MAY-2024 :: 17:36:37 

This site for your study only and not a recommendation to buy or sell

Notes:

>>> Never risk more than 1% of your capital on any trade. <<<

Stock nameClose% Ch 20 Day
Swing		Signal
Date		Price20 DMA Last Mo
High		Last Mo
Low		 5 Day
RSI		14 Day
RSI
||||| ABSLAMC 549.70 2.50% BBB16-04-2024513.30523 569455 6564
||||| ADVENZYMES 393.25 1.50% BBB22-04-2024379.80379 397344 5862
||||| AJMERA 818.20 0.50% BBB04-04-2024802.30821 887729 4855
||||| ALKYLAMINE 2099.90 4.50% SSS23-01-20242290.302067 21991820 6755
||||| AMRUTANJAN 774.10 3.00% BBB29-04-2024709.40695 715617 7269
||||| ARE&M 1132.60 2.00% BBB09-04-2024897.501037 1204768 6972
||||| ASAL 881.60 2.50% BBB05-04-2024717.40810 904583 6665
||||| ASHOK LEYLAND 198.35 2.00% BBB01-04-2024174.65183 194166 6668
||||| ASTRAL 2089.25 1.00% BBB15-02-20241955.252020 21491936 6059
||||| BALAMINES 2296.90 9.50% SSS13-03-20242041.052209 23282049 7259
||||| BBL 3337.25 5.50% BBB27-03-20243067.503303 35003007 5957
||||| BBTC 1576.95 2.00% SSS13-03-20241543.801566 16691490 6050
||||| BHARATFORG 1405.15 13.00% BBB22-04-20241204.501231 13261105 8576
||||| BIOCON 307.00 4.00% BBB24-04-2024289.60286 315260 6363
||||| BOSCHLTD 30047.60 1.00% SSS22-04-202429142.0529723 3140028539 5854
||||| CENTURYTEX 1981.85 7.50% BBB17-03-2023671.751885 20331630 6063
||||| CGCL 233.25 9.00% BBB15-04-2024245.05225 252200 6856
||||| CROMPTON 340.00 5.50% BBB12-04-2024298.95308 319269 8979
||||| DBL 471.40 2.50% BBB14-02-2024455.00458 502421 6158
||||| GEOJITFSL 104.60 2.00% BBB03-04-202478.0091 9965 7373
||||| GUJGASLTD 546.25 1.00% BBB15-04-2024572.95550 584534 5449
||||| HCG 367.60 0.50% BBB04-04-2024361.10366 383332 5554
||||| HERITGFOOD 359.40 9.50% BBB08-05-2024359.40323 351296 8872
||||| HERO MOTOR 4613.90 3.00% SSS27-02-20244430.054449 47804168 7158
||||| HINDUSTAN PETROLEUM 523.20 1.50% BBB29-04-2024505.65492 516449 6461
||||| HINDUSTAN ZINC 471.85 5.50% BBB02-04-2024315.65419 443294 7374
||||| HPL 412.30 2.50% BBB14-03-2024303.45359 389303 6967
||||| IFCI 52.40 6.50% BBB02-05-202450.0546 4940 6763
||||| INDIGO 4075.65 3.00% BBB05-02-20243171.153801 40103441 7069
||||| IRMENERGY 566.45 0.50% BBB19-04-2024559.00535 641458 6058
||||| JINDAL STEEL 943.60 2.00% BBB02-02-2024776.00921 949855 6263
||||| JINDRILL 785.45 3.00% BBB16-04-2024758.85756 835628 6060
||||| JAIN IRRIGATION 68.30 7.50% BBB04-04-202459.3560 6550 7468
||||| JUNIPER 467.65 1.00% BBB473 538450 5249
||||| JYOTICNC 826.40 3.00% BBB786 850708 6060
||||| KECL 160.75 14.50% BBB26-04-2024130.60126 141105 8275
||||| KFINTECH 768.20 0.50% BBB26-04-2024693.45683 766592 6568
||||| KICL 4363.05 5.00% BBB17-11-20232937.654182 46853643 5858
||||| KIRLOSBROS 1381.65 5.00% BBB07-02-2024967.401265 13541084 6666
||||| KIRLOSENG 1034.05 2.50% BBB22-04-2024935.50952 1057845 7973
||||| KIRLPNU 1105.85 2.50% BBB16-04-2024742.50883 1100678 7275
||||| KPIL 1243.55 3.00% BBB04-12-2023696.151193 12991058 6364
||||| KSCL 890.05 6.00% BBB19-04-2024756.80778 889620 7875
||||| LANDMARK 797.35 2.00% BBB03-04-2024792.35786 841741 6057
||||| LTIM 4713.80 0.00% SSS18-01-20245603.004745 49804592 5241
||||| LUXIND 1519.45 5.00% BBB23-04-20241332.001314 15391075 7373
||||| MANGLMCEM 894.35 1.00% BBB16-02-2024733.35859 901722 5562
||||| MSUMI 68.95 1.00% SSS13-03-202461.5569 7266 5051
||||| NAUKRI 6000.05 1.50% BBB27-03-20245475.555944 63555580 5760
||||| NAVINFLUOR 3411.40 1.00% BBB10-04-20243245.703306 34663037 5962
||||| NCC 246.20 1.50% BBB10-01-2024193.25250 278236 5050
||||| NEULANDLAB 7457.65 1.00% BBB12-04-20246665.407177 77905990 5558
||||| NHPC 98.85 1.50% BBB21-11-202354.4093 9787 6262
||||| NMDC 266.80 2.00% BBB10-04-2024241.10247 262203 6868
||||| OBEROI REALTY 1499.40 2.00% BBB22-02-20241378.151478 15871359 5654
||||| ORIENTELEC 229.75 3.50% BBB02-04-2024215.70217 223194 6966
||||| PDMJEPAPER 92.05 9.50% BBB05-04-202471.5575 8563 7973
||||| PENINLAND 61.30 12.50% BBB03-05-202458.6052 5747 7465
||||| PERSISTENT 3387.80 0.50% SSS05-03-20244124.173617 40853316 3729
||||| RALLIS 273.40 2.00% BBB07-03-2024287.80273 288251 5754
||||| RAMCOSYS 371.40 2.50% BBB10-04-2024340.90371 450265 5356
||||| RAMRAT 378.90 3.00% BBB09-04-2024301.45337 367259 6667
||||| RATEGAIN 689.95 2.50% SSS13-03-2024741.75686 752636 5547
||||| RATNAMANI 3154.55 1.00% BBB29-04-20243099.403029 31712794 6461
||||| RAYMOND 2181.20 0.00% BBB03-04-20241920.502046 21361810 5863
||||| REC LTD 534.00 5.00% BBB30-04-2024507.15468 512415 6665
||||| SAKUMA 28.60 5.00% SSS12-03-202423.4527 3025 6159
||||| SCHNEIDER 820.55 2.50% BBB08-12-2023371.35779 858690 6161
||||| SHIVALIK 646.80 1.00% BBB29-04-2024693.95600 725550 5758
||||| SPLPETRO 691.75 2.00% BBB15-06-2023410.40661 730623 6559
||||| TATACOMM 1756.85 2.00% SSS19-04-20241755.201811 20851711 5639
||||| TEGA 1565.90 7.50% BBB02-11-2023974.151457 15451247 6364
||||| THERMAX 4693.95 2.50% BBB18-12-20232998.954594 49794210 5961
||||| THOMASCOOK 209.45 2.50% BBB03-04-2024172.20197 222165 7068
||||| TRITURBINE 579.45 4.00% BBB06-02-2024424.80546 578502 7064
||||| TTK PRESTIGE 709.50 0.50% SSS22-02-2024746.00702 720675 6253
||||| VBL 1503.30 4.00% BBB03-11-2023951.851446 15451350 6059
||||| VENUSPIPES 2139.25 4.50% BBB30-01-20241490.552035 21901820 6564
||||| VGUARD 353.95 3.50% BBB01-02-2024299.15344 354331 7062
||||| WELSPUN INDUSTRIES 158.95 2.00% BBB14-07-2023103.15159 170146 6157
||||| WONDERLA 983.50 1.00% BBB03-04-20241053.65999 1106953 5151
||||| ZOMATO 195.45 2.00% BBB26-03-2024182.60191 200178 6060
||||| ZYDUSLIFE 1005.60 2.50% BBB06-05-20241020.75967 1032913 6258
||||| ZYDUSWELL 1720.95 3.50% BBB12-04-20241610.151639 16831480 7669
84 rows