Stocks closing > 200 and

Stock name	Close	% Ch	20 Day Swing	Signal Date	Price	20 DMA	Last Mo High	Last Mo Low	5 Day RSI	14 Day RSI
\|\|\|\|\| 5PAISA	516.95	-1.00%	BBB	03-04-2024	592.30	542	605	506	36	43
\|\|\|\|\| 63MOONS	418.05	3.00%	SSS	12-03-2024	403.70	420	464	380	51	49
\|\|\|\|\| ABBOTINDIA	25936.90	0.50%	SSS	04-03-2024	27606.00	26144	27700	25200	46	44
\|\|\|\|\| ACC LIMITED	2439.60	0.00%	SSS	13-03-2024	2389.10	2491	2667	2368	26	42
\|\|\|\|\| ACI	629.50	0.00%	BBB	12-04-2024	694.60	660	717	608	29	42
\|\|\|\|\| ADANIENSOL	1019.50	0.00%	SSS	13-03-2024	947.95	1052	1129	1011	21	40
\|\|\|\|\| ADANIENT	2860.55	0.50%	SSS	13-03-2024	2906.20	3064	3292	2962	20	31
\|\|\|\|\| ADANIGREEN	1773.00	2.50%	SSS	13-03-2024	1725.00	1815	1975	1733	46	43
\|\|\|\|\| ADANI PORTS	1277.25	-0.50%	BBB	01-04-2024	1375.90	1320	1425	1270	21	39
\|\|\|\|\| ADSL	140.15	2.50%	SSS	12-02-2024	153.95	140	160	131	52	49
\|\|\|\|\| AHLUCONT	1076.00	1.50%	BBB	30-01-2024	870.40	1101	1167	1020	37	47
\|\|\|\|\| AIA ENGINEERING	3796.85	0.00%	SSS	03-05-2024	3708.50	3862	4206	3756	49	47
\|\|\|\|\| ALEMBICLTD	89.20	1.00%	SSS	11-03-2024	91.35	93	100	84	28	43
\|\|\|\|\| ALOKINDS	26.20	0.00%	SSS	12-02-2024	28.55	27	30	26	18	38
\|\|\|\|\| AMBUJA CEMENTS	594.55	0.00%	BBB	28-11-2023	431.20	620	649	593	21	40
\|\|\|\|\| ANDREWYU	31.35	-1.50%	SSS	23-10-2023	31.85	35	40	27	21	41
\|\|\|\|\| APOLLO	103.60	1.50%	SSS	12-03-2024	108.75	108	117	97	32	42
\|\|\|\|\| APOLLO HOSPITAL	5846.50	-0.50%	SSS	29-02-2024	6101.60	6182	6557	5733	26	37
\|\|\|\|\| APOLLO TYRE	479.20	0.00%	BBB	25-04-2024	499.30	486	517	453	33	46
\|\|\|\|\| APTUS	323.55	0.00%	BBB	24-04-2024	347.10	327	354	312	36	47
\|\|\|\|\| ARVINDFASN	454.50	0.00%	BBB	24-04-2024	477.75	459	490	416	35	47
\|\|\|\|\| ATGL	895.60	-0.50%	SSS	12-03-2024	965.10	927	1000	898	17	34
\|\|\|\|\| AWHCL	484.35	0.00%	BBB	09-04-2024	524.95	505	533	465	18	42
\|\|\|\|\| BAJAJ FINSV	1603.05	-0.50%	BBB	28-03-2024	1643.85	1635	1722	1569	38	45
\|\|\|\|\| BANK BARODA	262.50	1.00%	BBB	30-04-2024	281.50	266	285	251	39	47
\|\|\|\|\| BAYERCROP	5403.70	0.00%	SSS	04-03-2024	5553.85	5483	5840	5230	34	46
\|\|\|\|\| BBTC	1576.95	2.00%	SSS	13-03-2024	1543.80	1566	1669	1490	60	50
\|\|\|\|\| BLISSGVS	111.80	0.00%	BBB	26-04-2024	122.65	116	131	108	32	44
\|\|\|\|\| BLS	323.40	0.50%	SSS	12-02-2024	362.90	337	358	316	30	42
\|\|\|\|\| BLSE	281.70	-0.50%	SSS			305	343	291	16	30
\|\|\|\|\| BORORENEW	503.05	-1.00%	BBB	07-11-2023	435.90	523	562	502	21	40
\|\|\|\|\| CANARA BANK	557.70	-3.00%	SSS	08-05-2024	557.70	602	630	563	15	36
\|\|\|\|\| CAPLIPOINT	1298.80	0.00%	SSS	06-03-2024	1372.90	1320	1410	1253	35	44
\|\|\|\|\| CARE RATING	1141.10	0.00%	BBB	11-05-2023	686.30	1146	1229	1064	38	49
\|\|\|\|\| CARYSIL	894.65	-3.00%	SSS	05-03-2024	920.80	951	1048	912	16	35
\|\|\|\|\| CASTROLIND	194.85	0.50%	SSS	03-05-2024	196.40	209	230	187	28	40
\|\|\|\|\| CENTRAL BANK	62.15	1.50%	BBB	29-04-2024	68.20	64	70	59	35	46
\|\|\|\|\| CHENNPETRO	894.20	-2.00%	BBB	24-04-2024	1075.00	964	1122	862	18	40
\|\|\|\|\| CIPLA	1384.75	0.00%	SSS	20-03-2024	1417.40	1397	1510	1335	34	42
\|\|\|\|\| CONFIPET	89.10	3.00%	SSS	13-03-2024	85.15	90	102	85	51	46
\|\|\|\|\| CRISIL	4311.95	0.50%	SSS	16-04-2024	4680.80	4484	5093	4130	42	39
\|\|\|\|\| CSLFINANCE	413.60	-0.50%	SSS	12-03-2024	422.40	447	501	402	22	37
\|\|\|\|\| CYIENTDLM	677.10	1.50%	SSS	12-03-2024	715.35	688	780	656	44	44
\|\|\|\|\| DBREALTY	204.35	0.00%	SSS	13-03-2024	225.45	219	242	200	21	39
\|\|\|\|\| DCAL	207.50	-3.00%	SSS	08-05-2024	207.50	230	254	213	10	33
\|\|\|\|\| DELHIVERY	453.50	1.00%	BBB	10-01-2024	422.20	453	478	439	55	51
\|\|\|\|\| DLF	852.50	0.00%	BBB	31-08-2023	504.10	886	968	834	27	41
\|\|\|\|\| DR REDDY	6056.35	-3.00%	BBB	03-05-2024	6349.55	6134	6325	5881	31	44
\|\|\|\|\| EASEMYTRIP	44.40	0.00%	BBB	23-04-2024	47.15	46	48	43	28	44
\|\|\|\|\| ECLERX SERVICES	2374.75	0.00%	SSS	08-02-2024	2535.95	2428	2550	2323	34	44
\|\|\|\|\| EKC	139.10	-0.50%	SSS	06-03-2024	143.70	147	159	131	21	41
\|\|\|\|\| ESAFSFB	59.90	-0.50%	SSS	09-02-2024	65.45	61	64	55	30	45
\|\|\|\|\| ETHOSLTD	2226.40	-1.00%	SSS	07-05-2024	2258.85	2400	2675	2298	11	28
\|\|\|\|\| FACT	677.20	-0.50%	SSS	05-02-2024	785.80	688	746	628	26	45
\|\|\|\|\| FCL	354.75	-1.50%	SSS	12-03-2024	365.60	375	411	359	13	37
\|\|\|\|\| FILATEX	57.40	-1.50%	SSS	13-03-2024	52.65	61	67	56	19	39
\|\|\|\|\| FLUOROCHEM	3306.70	-5.50%	BBB	12-04-2024	3582.95	3563	3774	3113	16	38
\|\|\|\|\| FSL	191.55	0.00%	SSS	07-05-2024	190.90	204	229	193	21	39
\|\|\|\|\| GATEWAY	103.30	1.00%	BBB	03-04-2024	110.65	106	116	101	37	45
\|\|\|\|\| GATI	137.05	-0.50%	SSS	09-10-2023	146.10	138	168	134	55	44
\|\|\|\|\| GENESYS	546.60	1.00%	SSS	03-05-2024	567.75	623	739	592	23	38
\|\|\|\|\| GENSOL	902.65	0.00%	SSS	11-03-2024	919.75	938	1047	865	39	44
\|\|\|\|\| GESHIP	993.80	1.00%	SSS	12-02-2024	928.95	1023	1119	921	29	45
\|\|\|\|\| GICRE	324.65	0.00%	SSS	13-03-2024	317.40	333	361	311	29	42
\|\|\|\|\| GIPCL	180.10	0.50%	SSS	11-03-2024	174.50	185	194	165	30	45
\|\|\|\|\| GLAND	1716.85	0.00%	SSS	23-02-2024	1861.10	1750	1879	1708	47	43
\|\|\|\|\| GLAXO PHARMA	2013.95	-1.00%	BBB	24-04-2024	2077.25	1994	2165	1842	33	49
\|\|\|\|\| GMRINFRA	80.60	2.00%	BBB	26-04-2024	90.75	84	92	78	37	45
\|\|\|\|\| GOODLUCK	877.95	0.50%	SSS	27-02-2024	965.50	916	1012	862	30	41
\|\|\|\|\| GPPL	204.20	1.00%	BBB	28-11-2023	144.85	210	225	198	37	46
\|\|\|\|\| GRANULES	410.85	0.50%	SSS	13-03-2024	412.15	419	456	404	30	40
\|\|\|\|\| GRAPHITE	595.50	-3.00%	SSS	07-05-2024	616.75	663	709	606	8	33
\|\|\|\|\| GREENPLY	249.85	-1.50%	BBB	26-02-2024	277.50	261	285	231	31	44
\|\|\|\|\| GUJGASLTD	546.25	1.00%	BBB	15-04-2024	572.95	550	584	534	54	49
\|\|\|\|\| GULFOILLUB	960.90	3.50%	SSS	07-05-2024	928.15	1014	1120	946	38	44
\|\|\|\|\| HATHWAY	21.15	0.00%	SSS	06-03-2024	21.55	22	24	20	25	43
\|\|\|\|\| HCC	35.15	1.00%	SSS	11-03-2024	37.10	37	40	32	28	43
\|\|\|\|\| HDFCAMC	3715.75	-1.00%	BBB	12-04-2023	1784.65	3743	3944	3598	33	47
\|\|\|\|\| HEMIPROP	198.10	0.00%	SSS	12-03-2024	190.65	208	222	181	20	41
\|\|\|\|\| HFCL	96.65	0.00%	SSS	13-03-2024	83.70	97	104	90	41	49
\|\|\|\|\| HITECH	127.85	1.00%	SSS	11-03-2024	126.10	131	147	126	40	44
\|\|\|\|\| HUHTAMAKI	304.60	0.50%	SSS	03-05-2024	303.05	319	356	303	37	41
\|\|\|\|\| INDIABULL REAL ESTATE	121.50	1.50%	SSS	06-05-2024	119.75	133	146	117	26	42
\|\|\|\|\| IDBI	85.80	0.50%	BBB	29-04-2024	91.70	88	93	81	34	47
\|\|\|\|\| IMAGICAA	79.35	0.00%	BBB	23-11-2023	54.55	83	90	78	22	43
\|\|\|\|\| INDHOTEL	563.55	0.00%	BBB	20-11-2023	419.60	586	622	560	28	42
\|\|\|\|\| INDIASHLTR	575.85	0.00%	SSS	19-03-2024	528.80	586	629	559	40	46
\|\|\|\|\| INDSWFTLAB	109.50	-0.50%	BBB	05-04-2024	128.25	121	138	100	22	41
\|\|\|\|\| INFIBEAM	32.35	-0.50%	SSS	07-05-2024	32.60	35	39	33	12	35
\|\|\|\|\| INOXGREEN	123.95	-2.50%	SSS	07-05-2024	127.50	142	158	121	15	37
\|\|\|\|\| INTELLECT	1041.85	1.00%	SSS	12-04-2024	996.40	1034	1129	963	47	49
\|\|\|\|\| IOB	63.40	1.50%	BBB	29-04-2024	68.70	65	70	60	37	48
\|\|\|\|\| IOC	163.15	1.50%	SSS	07-05-2024	160.00	169	180	162	38	44
\|\|\|\|\| ISEC	734.20	-0.50%	SSS	12-03-2024	753.60	732	767	701	38	47
\|\|\|\|\| J&K BANK	132.45	2.00%	SSS	13-03-2024	120.10	134	142	128	44	47
\|\|\|\|\| JAIBALAJI	975.10	0.00%	SSS	19-03-2024	954.25	1027	1144	890	29	43
\|\|\|\|\| JBMA	1874.60	1.50%	BBB	29-04-2024	1907.50	1817	1945	1675	49	53
\|\|\|\|\| JKCEMENT	3946.85	0.50%	SSS	13-03-2024	4086.20	4118	4410	3991	37	38
\|\|\|\|\| JKLAKSHMI	791.15	0.00%	SSS	12-03-2024	859.15	799	900	775	37	38
\|\|\|\|\| JK TYRE	401.40	2.00%	SSS	13-03-2024	433.15	411	440	395	40	41
\|\|\|\|\| JLHL	1249.70	0.00%	SSS	13-03-2024	1139.75	1239	1283	1169	60	54
\|\|\|\|\| JPASSOCIAT	17.60	0.00%	SSS	06-05-2024	18.75	20	23	18	14	35
\|\|\|\|\| KALAMANDIR	184.00	0.00%	SSS	20-12-2023	262.45	203	218	196	16	33
\|\|\|\|\| KALYANKJIL	393.30	1.00%	SSS	07-05-2024	388.50	412	450	397	30	42
\|\|\|\|\| KAMDHENU	530.30	1.50%	SSS	13-03-2024	523.50	536	590	508	48	47
\|\|\|\|\| KAYNES	2512.20	2.00%	SSS	08-04-2024	2518.45	2569	2870	2429	38	41
\|\|\|\|\| KCP	161.40	-0.50%	SSS	12-03-2024	169.55	176	194	165	13	34
\|\|\|\|\| KELLTONTEC	98.30	0.00%	BBB	27-02-2024	118.45	100	108	96	35	43
\|\|\|\|\| KENNAMET	2476.10	-0.50%	SSS	03-10-2023	2652.95	2630	3127	2655	22	33
\|\|\|\|\| KIMS	2026.05	-1.50%	SSS	11-03-2024	2047.05	2000	2095	1908	52	51
\|\|\|\|\| KIOCL	435.60	-2.50%	BBB	14-03-2024	392.80	441	472	390	42	49
\|\|\|\|\| KIRIINDUS	342.15	0.50%	SSS	07-05-2024	338.95	362	390	306	25	41
\|\|\|\|\| KIRLFER	452.20	-3.00%	SSS	12-09-2023	455.90	470	502	441	24	38
\|\|\|\|\| KOPRAN	241.55	1.00%	SSS	12-03-2024	230.20	261	292	253	28	38
\|\|\|\|\| KSL	845.60	3.50%	SSS	07-05-2024	816.05	874	972	825	42	45
\|\|\|\|\| LATENTVIEW	481.40	1.50%	BBB	02-04-2024	534.80	511	567	471	33	41
\|\|\|\|\| LICI	929.85	0.50%	SSS	13-03-2024	909.75	972	1016	924	28	40
\|\|\|\|\| LODHA	1112.45	-0.50%	BBB	02-11-2023	850.25	1197	1309	1110	20	40
\|\|\|\|\| LARSEN & TOUBRO	3486.85	1.50%	SSS	06-05-2024	3463.30	3603	3860	3472	38	41
\|\|\|\|\| LTF	161.70	0.00%	SSS	06-03-2024	159.20	165	175	156	36	46
\|\|\|\|\| LUMAXTECH	463.85	0.00%	BBB	14-02-2024	451.25	473	515	442	29	46
\|\|\|\|\| LUPIN	1616.15	0.00%	SSS	19-04-2024	1547.55	1614	1685	1541	43	50
\|\|\|\|\| MAHSEAMLES	823.20	-0.50%	SSS	12-02-2024	931.65	880	964	842	20	35
\|\|\|\|\| MANAPPURAM	180.00	-3.00%	SSS	13-03-2024	160.30	193	207	175	16	38
\|\|\|\|\| MANINFRA	203.95	0.00%	SSS	28-02-2024	205.70	210	221	203	27	43
\|\|\|\|\| MANKIND	2182.70	-1.50%	SSS	07-05-2024	2217.25	2334	2490	2241	10	36
\|\|\|\|\| MASTEK	2525.05	0.00%	SSS	07-05-2024	2524.00	2653	3099	2531	22	39
\|\|\|\|\| MEDIASSIST	494.70	-2.00%	BBB	04-04-2024	521.30	506	564	479	31	46
\|\|\|\|\| MFSL	982.80	1.00%	SSS	29-04-2024	975.85	1016	1092	969	40	45
\|\|\|\|\| MGL	1378.60	3.00%	SSS	06-03-2024	1329.60	1428	1496	1366	39	45
\|\|\|\|\| MINDACORP	404.95	0.00%	SSS	13-03-2024	382.50	411	435	389	37	45
\|\|\|\|\| MMTC	70.80	0.50%	SSS	11-03-2024	72.00	74	81	67	28	44
\|\|\|\|\| MOL	84.10	1.00%	BBB	22-02-2024	92.75	87	93	80	34	45
\|\|\|\|\| MOREPENLAB	46.90	0.50%	BBB	22-04-2024	51.80	49	53	43	27	45
\|\|\|\|\| MRF	126677.65	1.50%	SSS	13-03-2024	139057.70	129929	137555	127312	39	38
\|\|\|\|\| MRPL	221.75	3.00%	BBB	10-03-2023	58.85	234	260	209	32	44
\|\|\|\|\| MSTCLTD	825.95	0.00%	SSS	12-03-2024	856.50	881	948	834	19	38
\|\|\|\|\| MTNL	35.70	-0.50%	SSS	12-03-2024	36.50	37	41	33	28	44
\|\|\|\|\| NATCO PHARMA	985.00	-1.00%	BBB	03-01-2024	835.45	1001	1059	951	33	47
\|\|\|\|\| NESTLE	2539.00	1.00%	SSS	18-04-2024	2462.55	2503	2643	2410	65	53
\|\|\|\|\| NH	1271.15	-0.50%	BBB	08-04-2024	1325.25	1273	1375	1211	53	50
\|\|\|\|\| NIACL	222.95	0.50%	BBB	29-04-2024	252.95	229	263	213	32	43
\|\|\|\|\| NIITMTS	466.10	0.50%	SSS	02-05-2024	473.65	499	533	485	19	35
\|\|\|\|\| NLCINDIA	223.90	3.00%	SSS	07-05-2024	217.00	232	256	217	37	45
\|\|\|\|\| ORACLE FINANCIAL SERVICES	7642.75	0.00%	SSS	16-04-2024	7858.40	7769	9023	7111	46	44
\|\|\|\|\| OLECTRA	1641.80	0.00%	SSS	11-03-2024	1837.25	1759	2012	1592	18	33
\|\|\|\|\| ORCHPHARMA	1032.45	3.50%	SSS	06-05-2024	1019.85	1078	1220	1037	43	44
\|\|\|\|\| ORICONENT	37.30	0.00%	BBB	09-04-2024	45.65	41	48	36	16	41
\|\|\|\|\| PAISALO	62.45	-0.50%	SSS	13-03-2024	56.10	75	87	60	9	35
\|\|\|\|\| PARKHOTELS	185.65	0.00%	SSS	13-03-2024	172.90	198	212	191	14	35
\|\|\|\|\| PCBL	262.15	3.00%	SSS	06-03-2024	275.55	267	286	252	45	46
\|\|\|\|\| PCJEWELLER	51.10	2.00%	SSS	27-03-2024	52.25	54	61	50	42	42
\|\|\|\|\| PENIND	129.35	1.00%	SSS	06-03-2024	127.50	134	144	114	30	44
\|\|\|\|\| PERSISTENT	3387.80	0.50%	SSS	05-03-2024	4124.17	3617	4085	3316	37	29
\|\|\|\|\| PFIZER	4279.20	0.00%	SSS	13-03-2024	4267.00	4194	4480	4075	67	54
\|\|\|\|\| PIDILITE INDUSTRIES	2815.05	-4.50%	BBB	20-02-2024	2745.60	2945	3082	2805	19	38
\|\|\|\|\| PNB	124.80	2.00%	SSS	07-05-2024	122.30	133	143	125	30	42
\|\|\|\|\| PNBGILTS	107.60	1.50%	SSS	12-02-2024	103.35	110	120	105	42	45
\|\|\|\|\| PNCINFRA	425.10	0.00%	BBB	04-12-2023	344.05	441	480	422	23	43
\|\|\|\|\| POONAWALLA	468.80	-0.50%	SSS	07-05-2024	471.55	489	514	468	16	39
\|\|\|\|\| POWERMECH	5002.30	0.00%	BBB	02-04-2024	5317.50	5126	5483	4928	35	45
\|\|\|\|\| PRAKASH	160.60	0.00%	SSS	28-02-2024	166.25	170	184	161	27	42
\|\|\|\|\| PSB	59.40	1.50%	SSS	13-03-2024	55.20	61	67	57	38	46
\|\|\|\|\| PTCIL	7340.55	1.00%	SSS	12-03-2024	7732.45	7600	8384	7300	32	42
\|\|\|\|\| QUICKHEAL	467.90	-0.50%	BBB	04-08-2023	191.20	486	534	460	21	41
\|\|\|\|\| RAILTEL	373.20	2.00%	SSS	13-03-2024	308.25	384	413	350	36	45
\|\|\|\|\| RAIN	166.95	0.00%	BBB	10-04-2024	180.45	174	184	152	26	43
\|\|\|\|\| RATEGAIN	689.95	2.50%	SSS	13-03-2024	741.75	686	752	636	55	47
\|\|\|\|\| REDINGTON	205.90	-1.00%	SSS	08-05-2024	205.90	218	238	207	11	37
\|\|\|\|\| RELIANCE	2837.10	1.00%	SSS	13-03-2024	2864.35	2914	2988	2883	35	40
\|\|\|\|\| RICO AUTO INDUSTRIES LTD	129.70	1.50%	SSS	07-05-2024	127.55	137	157	129	31	43
\|\|\|\|\| RIIL	1251.95	0.00%	SSS	13-03-2024	1179.05	1289	1380	1215	22	39
\|\|\|\|\| RITES	662.65	1.00%	SSS	13-03-2024	585.55	677	724	635	38	45
\|\|\|\|\| RKFORGE	705.50	-2.00%	BBB	16-04-2024	725.00	732	790	656	32	45
\|\|\|\|\| RPOWER	25.75	0.00%	BBB	22-03-2024	26.30	28	34	26	19	41
\|\|\|\|\| RPTECH	328.15	-1.50%	BBB	05-04-2024	351.10	337	365	310	27	45
\|\|\|\|\| RTNINDIA	72.30	0.00%	SSS	11-03-2024	75.45	74	79	67	35	45
\|\|\|\|\| SADBHAV	29.05	0.50%	SSS	07-05-2024	28.80	32	40	29	29	44
\|\|\|\|\| SALASAR	19.85	1.00%	SSS	11-03-2024	21.75	21	24	20	26	36
\|\|\|\|\| SAMHI	192.70	3.50%	SSS	10-04-2024	199.40	196	219	188	49	44
\|\|\|\|\| SANDHAR	491.55	0.50%	BBB	16-02-2024	541.70	510	549	484	33	43
\|\|\|\|\| SANOFI	8246.25	-1.50%	SSS	29-02-2024	8613.60	8382	8839	8072	35	46
\|\|\|\|\| SANSERA	1008.75	1.50%	SSS	07-05-2024	992.80	1030	1095	995	47	47
\|\|\|\|\| SBFC	84.20	3.50%	BBB	10-04-2024	86.55	87	96	81	42	46
\|\|\|\|\| SBILIFE	1426.75	-1.50%	SSS	19-03-2024	1461.35	1460	1528	1411	36	42
\|\|\|\|\| SCI	211.90	1.00%	SSS	13-03-2024	199.30	220	236	203	30	44
\|\|\|\|\| SEQUENT	117.45	0.00%	SSS	13-03-2024	114.45	123	135	114	20	40
\|\|\|\|\| SHAREINDIA	1703.60	-0.50%	SSS	29-02-2024	1879.80	1696	1737	1573	49	50
\|\|\|\|\| SHK	198.25	3.50%	SSS	06-05-2024	188.70	204	232	195	51	47
\|\|\|\|\| SHOPERSTOP	729.75	0.50%	SSS	18-04-2024	700.85	723	807	687	59	50
\|\|\|\|\| SHRIRAMPPS	117.30	0.00%	SSS	07-05-2024	117.15	122	133	115	24	43
\|\|\|\|\| SHYAMMETL	592.15	1.50%	SSS	21-02-2024	643.55	615	661	587	33	42
\|\|\|\|\| SIGNATURE	1243.40	0.00%	SSS	13-03-2024	1171.85	1272	1374	1202	37	43
\|\|\|\|\| SNOWMAN	65.25	1.00%	SSS	13-03-2024	57.45	69	78	61	30	38
\|\|\|\|\| SONACOMS	614.50	0.00%	SSS	29-04-2024	636.85	647	714	624	30	38
\|\|\|\|\| SOUTHBANK	27.70	0.00%	BBB	25-04-2024	30.40	29	32	27	26	42
\|\|\|\|\| SPCENET	28.40	-1.50%	SSS	12-03-2024	30.65	30	33	26	32	44
\|\|\|\|\| SPIC	76.40	0.00%	BBB	26-04-2024	83.40	79	86	72	23	42
\|\|\|\|\| SULA	541.95	0.50%	SSS	12-02-2024	584.80	554	584	544	40	44
\|\|\|\|\| SUN PHARMA	1521.75	0.00%	SSS	23-04-2024	1484.65	1531	1639	1478	52	46
\|\|\|\|\| SUPRAJIT	410.20	-0.50%	BBB	28-12-2023	401.75	421	439	408	34	44
\|\|\|\|\| SUZLON	39.95	0.50%	SSS	05-03-2024	40.70	41	45	38	27	43
\|\|\|\|\| SWANENERGY	565.30	0.50%	SSS	12-03-2024	546.00	618	687	598	17	32
\|\|\|\|\| TARC	148.50	-0.50%	SSS	11-03-2024	146.45	158	169	140	23	41
\|\|\|\|\| TATACHEM	1080.00	1.50%	SSS	30-04-2024	1072.15	1110	1189	1050	43	46
\|\|\|\|\| TATA CONSUMERS	1115.05	1.00%	SSS	20-03-2024	1124.05	1123	1180	1077	60	48
\|\|\|\|\| TATAINVEST	6547.90	5.00%	SSS	22-03-2024	5961.55	6726	7589	6385	52	46
\|\|\|\|\| TATATECH	1029.30	-0.50%	SSS			1070	1148	1033	24	39
\|\|\|\|\| TCS	3976.95	0.00%	SSS	22-03-2024	3910.90	3896	4064	3801	73	56
\|\|\|\|\| TEXRAIL	169.95	2.50%	BBB	24-04-2024	178.45	174	192	159	37	46
\|\|\|\|\| TFCILTD	164.95	1.50%	SSS	18-03-2024	175.90	176	190	163	27	39
\|\|\|\|\| TIPSINDLTD	426.80	2.50%	SSS	02-05-2024	444.65	455	494	453	32	35
\|\|\|\|\| TORRENT PHARMA	2587.55	-1.00%	BBB	03-05-2024	2734.70	2622	2729	2505	31	45
\|\|\|\|\| TORRENT POWER	1330.90	-3.00%	SSS	08-05-2024	1330.90	1501	1633	1332	12	37
\|\|\|\|\| TRACXN	92.35	-1.00%	BBB	03-04-2024	103.20	97	106	82	26	42
\|\|\|\|\| TRIDENT	38.65	0.00%	SSS	06-03-2024	40.10	39	42	37	29	43
\|\|\|\|\| TVS MOTOR	1996.65	0.50%	SSS	18-03-2024	2031.45	2017	2195	1873	40	44
\|\|\|\|\| TVSSCS	167.65	1.00%	SSS	28-11-2023	207.35	174	194	157	31	44
\|\|\|\|\| UCO BANK	53.30	2.00%	BBB	29-04-2024	58.50	55	60	52	36	45
\|\|\|\|\| UDS	303.00	0.50%	SSS	12-03-2024	322.20	309	338	297	38	39
\|\|\|\|\| ULTRATECH CEMENTS	9519.40	-1.50%	SSS	06-03-2024	9641.05	9684	10278	9250	25	41
\|\|\|\|\| UNION BANK	144.10	1.50%	SSS	19-04-2024	140.70	149	163	138	34	43
\|\|\|\|\| VARROC	504.10	0.00%	BBB	02-04-2024	558.60	518	564	494	31	44
\|\|\|\|\| VERTOZ	767.30	-1.00%	BBB	28-07-2023	245.90	825	890	740	17	40
\|\|\|\|\| VIRINCHI	35.55	0.00%	BBB	24-04-2024	40.05	37	42	31	28	46
\|\|\|\|\| VPRPL	152.95	0.00%	SSS	12-02-2024	182.95	162	173	152	17	36
\|\|\|\|\| VTL	433.35	-2.50%	BBB	04-04-2024	456.15	454	476	435	27	41
\|\|\|\|\| WELSPUNLIV	141.55	-0.50%	SSS	07-05-2024	142.60	151	164	139	20	39
\|\|\|\|\| WIPRO	463.20	0.00%	SSS	19-03-2024	494.85	462	492	437	59	44
\|\|\|\|\| WOCKHARDT	544.55	0.50%	BBB	13-11-2023	285.00	565	613	535	31	43
\|\|\|\|\| YATHARTH	435.50	0.00%	BBB	08-04-2024	462.55	453	496	420	27	44
\|\|\|\|\| YES BANK	22.95	0.00%	SSS	07-05-2024	22.85	25	29	23	21	38
\|\|\|\|\| ZAGGLE	292.40	1.50%	BBB	26-04-2024	308.00	292	316	268	43	49
\|\|\|\|\| ZENTEC	933.10	-5.00%	SSS	08-05-2024	933.10	1020	1121	939	23	41

Stocks closing > 200 and < 50 DMA