LAST updated: 07-MAY-2024 :: 20:10:33
Long build up:
BRITANNIA-fut - GODREJCP-fut - UBL-fut -
Long unwinding:
COROMANDEL-FUT - DEEPAKNTR-FUT - DELTACORP-FUT - FINNIFTY-FUT - GODREJPROP-FUT - MCX-FUT - OFSS-FUT -
Short build up:
BANKNIFTY-FUT - IDFC-FUT - IGL-fut - LUPIN-FUT - NAVINFLUOR-FUT - SRF-fut - VOLTAS-FUT -
Short covering:
HINDUNILVR-FUT - IBULHSGFIN-fut - L&TFH-fut -
| Stock future | High | Low | Close | % Change | 3 day High | 3 day Low | S 2 | S 1 | Pivot | R 1 | R 2 | Contracts | Open Int | Ch in OI | 5 Day RSI | 14 Day RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AARTIIND-FUT | 752.15 | 713.90 | 721.80 | -4.39% | 760.95 | 713.90 | 691.05 | 706.40 | 729.30 | 744.65 | 767.55 | 3904 | 12521000 | -1.35% | 29 | 49 |
| ABB-FUT | 7065.00 | 6862.65 | 6930.90 | -0.60% | 7066.60 | 6690.00 | 6750.50 | 6840.70 | 6952.85 | 7043.05 | 7155.20 | 5267 | 1008625 | -2.90% | 79 | 68 |
| ABBOTINDIA-FUT | 26197.85 | 25488.70 | 25857.75 | -0.42% | 27042.65 | 25488.70 | 25138.95 | 25498.35 | 25848.10 | 26207.50 | 26557.25 | 1320 | 175340 | -0.65% | 37 | 42 |
| ABCAPITAL-FUT | 228.30 | 213.35 | 220.60 | -3.46% | 236.30 | 213.35 | 205.80 | 213.20 | 220.75 | 228.15 | 235.70 | 7463 | 63811800 | -4.92% | 37 | 57 |
| ABFRL-FUT | 256.75 | 245.65 | 254.20 | 1.32% | 266.00 | 244.55 | 241.10 | 247.65 | 252.20 | 258.75 | 263.30 | 658 | 39169000 | -3.24% | 44 | 56 |
| ACC-FUT | 2526.95 | 2429.05 | 2446.35 | -2.15% | 2586.25 | 2429.05 | 2369.55 | 2407.95 | 2467.45 | 2505.85 | 2565.35 | 4637 | 5029500 | -4.15% | 23 | 41 |
| ADANIENT-FUT | 2917.00 | 2829.10 | 2852.50 | -1.20% | 3068.10 | 2829.10 | 2778.30 | 2815.40 | 2866.20 | 2903.30 | 2954.10 | 8680 | 13901100 | -0.80% | 10 | 28 |
| ADANIPORTS-fut | 1306.80 | 1268.60 | 1291.80 | -0.29% | 1365.55 | 1262.15 | 1250.85 | 1271.35 | 1289.05 | 1309.55 | 1327.25 | 16419 | 35551200 | -0.70% | 28 | 42 |
| ALKEM-FUT | 5234.20 | 5007.45 | 5140.00 | -0.92% | 5234.20 | 4801.80 | 4900.45 | 5020.25 | 5127.20 | 5247.00 | 5353.95 | 4909 | 1112200 | -3.61% | 74 | 62 |
| AMBUJACEM-FUT | 615.05 | 590.85 | 597.15 | -2.10% | 638.80 | 590.85 | 576.80 | 587.00 | 601.00 | 611.20 | 625.20 | 7899 | 43340400 | -1.09% | 21 | 41 |
| APOLLOHOSP-fut | 6098.60 | 5879.60 | 5919.20 | -2.66% | 6098.60 | 5879.60 | 5746.80 | 5833.00 | 5965.80 | 6052.00 | 6184.80 | 4805 | 2041250 | 0.21% | 27 | 38 |
| APOLLOTYRE-fut | 482.40 | 471.95 | 479.45 | -0.17% | 509.00 | 471.95 | 467.50 | 473.45 | 477.95 | 483.90 | 488.40 | 3391 | 11332200 | -4.80% | 36 | 47 |
| ASHOKLEY-FUT | 202.85 | 193.70 | 195.30 | -3.51% | 206.30 | 193.70 | 188.15 | 191.70 | 197.30 | 200.85 | 206.45 | 8214 | 105860000 | -0.27% | 57 | 65 |
| ASIANPAINT-FUT | 2981.50 | 2911.00 | 2918.50 | -0.95% | 3021.30 | 2911.00 | 2866.50 | 2892.50 | 2937.00 | 2963.00 | 3007.50 | 10889 | 9879800 | -1.50% | 52 | 54 |
| ASTRAL-FUT | 2144.70 | 2043.40 | 2079.25 | -2.02% | 2144.70 | 2043.40 | 1987.80 | 2033.55 | 2089.10 | 2134.85 | 2190.40 | 3671 | 2460001 | -4.67% | 53 | 56 |
| ATUL-FUT | 6230.00 | 6081.45 | 6151.50 | -0.75% | 6367.95 | 6081.45 | 6005.75 | 6078.65 | 6154.30 | 6227.20 | 6302.85 | 2324 | 525975 | -4.27% | 68 | 58 |
| AUBANK-FUT | 641.50 | 628.00 | 632.30 | -0.68% | 660.00 | 628.00 | 620.45 | 626.35 | 633.95 | 639.85 | 647.45 | 5853 | 16138000 | -5.28% | 50 | 56 |
| AUROPHARMA-FUT | 1172.10 | 1101.00 | 1128.15 | -3.54% | 1178.00 | 1101.00 | 1062.65 | 1095.40 | 1133.75 | 1166.50 | 1204.85 | 7775 | 13121350 | -4.73% | 41 | 53 |
| AXISBANK-FUT | 1156.35 | 1131.25 | 1134.45 | -1.52% | 1169.80 | 1131.25 | 1115.60 | 1125.00 | 1140.70 | 1150.10 | 1165.80 | 19157 | 54370624 | -0.75% | 50 | 59 |
| BAJAJ_AUTO-FUT | 9094.45 | 8701.05 | 8735.10 | -4.11% | 9301.00 | 8701.05 | 8450.15 | 8592.60 | 8843.55 | 8986.00 | 9236.95 | 7857 | 2462625 | 3.55% | 33 | 45 |
| BAJAJFINSV-fut | 1631.95 | 1601.05 | 1625.30 | 0.39% | 1739.95 | 1601.05 | 1588.55 | 1606.90 | 1619.45 | 1637.80 | 1650.35 | 5288 | 9591500 | -1.01% | 48 | 49 |
| BAJFINANCE-fut | 6980.00 | 6813.00 | 6912.65 | 0.26% | 7466.90 | 6813.00 | 6734.90 | 6823.75 | 6901.90 | 6990.75 | 7068.90 | 16958 | 8423875 | -1.83% | 40 | 46 |
| BALKRISIND-fut | 2495.25 | 2409.30 | 2452.00 | -0.97% | 2495.25 | 2409.30 | 2366.25 | 2409.10 | 2452.20 | 2495.05 | 2538.15 | 2085 | 1566000 | -5.00% | 59 | 59 |
| BANDHANBNK-FUT | 188.35 | 181.20 | 181.80 | -3.17% | 194.15 | 181.20 | 176.65 | 179.20 | 183.80 | 186.35 | 190.95 | 7084 | 100797504 | 1.04% | 33 | 44 |
| BANKBARODA-FUT | 270.35 | 259.05 | 260.55 | -2.58% | 284.90 | 259.05 | 252.00 | 256.30 | 263.30 | 267.60 | 274.60 | 15384 | 191423696 | 1.88% | 29 | 44 |
| BANKNIFTY-FUT | 49099.40 | 48285.50 | 48349.05 | -1.42% | 49650.00 | 48285.50 | 47764.10 | 48056.55 | 48578.00 | 48870.45 | 49391.90 | 174936 | 2183295 | 6.93% | 35 | 51 |
| BATAINDIA-fut | 1344.70 | 1317.80 | 1324.50 | -0.00% | 1368.85 | 1317.20 | 1302.10 | 1313.30 | 1329.00 | 1340.20 | 1355.90 | 3450 | 4354500 | 6.60% | 29 | 39 |
| BEL-fut | 237.25 | 226.90 | 228.70 | -1.97% | 239.80 | 226.90 | 220.60 | 224.65 | 230.95 | 235.00 | 241.30 | 16510 | 140923952 | -0.37% | 24 | 53 |
| BERGEPAINT-fut | 515.80 | 506.80 | 510.75 | 0.36% | 527.60 | 505.60 | 502.10 | 506.45 | 511.10 | 515.45 | 520.10 | 2446 | 14778720 | -2.09% | 46 | 39 |
| BHARATFORG-FUT | 1257.30 | 1227.00 | 1243.75 | -0.74% | 1291.25 | 1227.00 | 1212.40 | 1228.05 | 1242.70 | 1258.35 | 1273.00 | 4987 | 6710500 | -0.87% | 40 | 56 |
| BHARTIARTL-FUT | 1298.95 | 1278.20 | 1290.35 | -0.11% | 1319.45 | 1268.85 | 1268.40 | 1279.40 | 1289.15 | 1300.15 | 1309.90 | 11721 | 34624648 | 1.61% | 36 | 56 |
| BHEL-FUT | 291.40 | 277.25 | 282.05 | -2.64% | 320.35 | 277.25 | 269.40 | 275.75 | 283.55 | 289.90 | 297.70 | 18071 | 63157500 | -1.02% | 48 | 59 |
| BIOCON-FUT | 309.00 | 293.00 | 296.00 | -1.84% | 315.80 | 293.00 | 283.35 | 289.65 | 299.35 | 305.65 | 315.35 | 740 | 51007500 | -3.47% | 46 | 56 |
| BOSCHLTD-fut | 30229.85 | 29277.40 | 29796.10 | -1.25% | 30914.45 | 29277.40 | 28815.35 | 29305.70 | 29767.80 | 30258.15 | 30720.25 | 2908 | 391850 | -1.46% | 47 | 50 |
| BPCL-FUT | 631.05 | 603.60 | 607.50 | -0.93% | 645.90 | 603.60 | 586.60 | 597.05 | 614.05 | 624.50 | 641.50 | 16585 | 26416800 | 0.96% | 42 | 50 |
| BRITANNIA-fut | 5256.85 | 5082.05 | 5205.75 | 2.08% | 5256.85 | 4737.15 | 5006.75 | 5106.25 | 5181.55 | 5281.05 | 5356.35 | 9257 | 2563400 | 8.34% | 89 | 74 |
| BSOFT-FUT | 625.40 | 601.75 | 616.80 | -1.00% | 654.85 | 601.75 | 591.00 | 603.90 | 614.65 | 627.55 | 638.30 | 3890 | 12851000 | 0.61% | 13 | 25 |
| CANBK-FUT | 599.70 | 573.65 | 578.85 | -2.72% | 636.95 | 573.65 | 558.00 | 568.45 | 584.05 | 594.50 | 610.10 | 16137 | 65577600 | -2.08% | 21 | 41 |
| CANFINHOME-FUT | 763.25 | 734.00 | 744.20 | -2.34% | 791.75 | 734.00 | 717.90 | 731.05 | 747.15 | 760.30 | 776.40 | 2751 | 4597125 | 0.92% | 32 | 41 |
| CHAMBLFERT-FUT | 404.05 | 385.95 | 389.90 | -3.44% | 421.15 | 385.95 | 375.20 | 382.55 | 393.30 | 400.65 | 411.40 | 3033 | 11981400 | -0.46% | 30 | 51 |
| CHOLAFIN-fut | 1338.95 | 1294.35 | 1312.05 | -1.72% | 1359.80 | 1294.35 | 1270.50 | 1291.30 | 1315.10 | 1335.90 | 1359.70 | 4668 | 9128750 | -4.06% | 76 | 71 |
| CIPLA-FUT | 1435.25 | 1385.05 | 1393.05 | -2.86% | 1446.40 | 1385.05 | 1354.25 | 1373.65 | 1404.45 | 1423.85 | 1454.65 | 2896 | 8457800 | -0.33% | 35 | 44 |
| COALINDIA-fut | 471.25 | 454.25 | 457.45 | -1.15% | 483.60 | 446.00 | 444.00 | 450.70 | 461.00 | 467.70 | 478.00 | 11781 | 53251800 | -2.22% | 49 | 54 |
| COFORGE-FUT | 4493.40 | 4350.05 | 4429.45 | 0.05% | 4746.65 | 4350.05 | 4280.95 | 4355.20 | 4424.30 | 4498.55 | 4567.65 | 9877 | 3737550 | 2.48% | 7 | 18 |
| COLPAL-FUT | 2946.80 | 2823.55 | 2855.80 | 0.16% | 2946.80 | 2778.00 | 2752.15 | 2803.95 | 2875.40 | 2927.20 | 2998.65 | 4963 | 3015600 | 3.17% | 71 | 64 |
| CONCOR-fut | 1037.80 | 990.60 | 1009.80 | -2.71% | 1079.50 | 990.60 | 965.55 | 987.65 | 1012.75 | 1034.85 | 1059.95 | 7592 | 13009000 | 4.29% | 43 | 55 |
| COROMANDEL-FUT | 1229.65 | 1186.75 | 1205.40 | -1.89% | 1234.50 | 1186.75 | 1164.35 | 1184.90 | 1207.25 | 1227.80 | 1250.15 | 1677 | 1687000 | -7.66% | 59 | 62 |
| CROMPTON-FUT | 328.30 | 318.60 | 323.20 | -0.46% | 336.30 | 318.60 | 313.65 | 318.45 | 323.35 | 328.15 | 333.05 | 3021 | 14715000 | -3.02% | 67 | 70 |
| CUB-FUT | 161.70 | 153.30 | 154.90 | -3.79% | 164.75 | 153.30 | 148.25 | 151.55 | 156.65 | 159.95 | 165.05 | 2610 | 30210000 | -3.34% | 30 | 52 |
| CUMMINSIND-fut | 3462.90 | 3337.35 | 3387.35 | -1.18% | 3488.95 | 3220.10 | 3270.30 | 3328.85 | 3395.85 | 3454.40 | 3521.40 | 3347 | 3467700 | -0.57% | 71 | 73 |
| DABUR-FUT | 569.00 | 536.45 | 561.50 | 5.32% | 569.00 | 526.60 | 523.10 | 542.30 | 555.65 | 574.85 | 588.20 | 16585 | 19943750 | 3.50% | 92 | 75 |
| DALBHARAT-FUT | 1809.35 | 1762.25 | 1771.50 | -1.97% | 1827.85 | 1762.25 | 1733.95 | 1752.70 | 1781.05 | 1799.80 | 1828.15 | 2310 | 3085750 | -1.01% | 18 | 30 |
| DEEPAKNTR-FUT | 2585.00 | 2488.75 | 2524.55 | -2.26% | 2640.50 | 2431.00 | 2436.50 | 2480.55 | 2532.75 | 2576.80 | 2629.00 | 2630 | 1685400 | -5.97% | 61 | 65 |
| DELTACORP-FUT | 144.00 | 134.05 | 135.55 | -2.27% | 151.75 | 134.05 | 127.90 | 131.75 | 137.85 | 141.70 | 147.80 | 2785 | 3879000 | -54.38% | 27 | 41 |
| DIVISLAB-FUT | 3978.15 | 3901.00 | 3929.20 | -1.29% | 4018.40 | 3901.00 | 3858.95 | 3894.10 | 3936.10 | 3971.25 | 4013.25 | 2435 | 2645600 | 0.85% | 47 | 60 |
| DIXON-FUT | 8523.95 | 8311.05 | 8355.70 | -1.13% | 8560.50 | 8311.05 | 8184.00 | 8269.85 | 8396.90 | 8482.75 | 8609.80 | 2906 | 940700 | -0.18% | 54 | 63 |
| DLF-FUT | 897.05 | 846.00 | 861.25 | -3.54% | 910.00 | 846.00 | 817.05 | 839.15 | 868.10 | 890.20 | 919.15 | 19867 | 41444700 | 3.93% | 29 | 43 |
| DRREDDY-FUT | 6349.00 | 6206.35 | 6264.30 | -0.52% | 6429.50 | 6206.35 | 6130.55 | 6197.45 | 6273.20 | 6340.10 | 6415.85 | 6813 | 2598375 | 4.18% | 54 | 54 |
| EICHERMOT-fut | 4656.90 | 4565.10 | 4619.30 | 0.22% | 4698.90 | 4565.10 | 4521.95 | 4570.65 | 4613.75 | 4662.45 | 4705.55 | 5461 | 3135475 | 4.38% | 71 | 73 |
| ESCORTS-fut | 3511.70 | 3424.00 | 3461.00 | -1.00% | 3540.00 | 3419.55 | 3377.85 | 3419.45 | 3465.55 | 3507.15 | 3553.25 | 1864 | 1186350 | -3.40% | 74 | 76 |
| EXIDEIND-fut | 469.90 | 454.00 | 455.95 | -1.73% | 474.25 | 454.00 | 444.05 | 450.00 | 459.95 | 465.90 | 475.85 | 3756 | 12157200 | -4.01% | 47 | 64 |
| FEDERALBNK-FUT | 165.45 | 160.25 | 160.60 | -2.52% | 170.85 | 160.25 | 156.90 | 158.75 | 162.10 | 163.95 | 167.30 | 6439 | 102525000 | -1.71% | 44 | 55 |
| FINNIFTY-FUT | 21845.30 | 21556.20 | 21575.85 | -1.09% | 22166.70 | 21556.20 | 21370.00 | 21472.95 | 21659.10 | 21762.05 | 21948.20 | 4264 | 51680 | -7.45% | 40 | 54 |
| GAIL-FUT | 199.70 | 192.40 | 194.10 | -2.32% | 209.60 | 192.40 | 188.10 | 191.10 | 195.40 | 198.40 | 202.70 | 6239 | 134587344 | -1.00% | 18 | 44 |
| GLENMARK-fut | 1052.30 | 1002.45 | 1020.75 | -2.63% | 1079.00 | 1002.45 | 975.30 | 998.05 | 1025.15 | 1047.90 | 1075.00 | 2893 | 11895800 | 0.40% | 23 | 47 |
| GMRINFRA-FUT | 83.20 | 78.70 | 79.25 | -5.20% | 90.50 | 78.70 | 75.90 | 77.55 | 80.40 | 82.05 | 84.90 | 824 | 238511248 | -3.73% | 29 | 42 |
| GNFC-FUT | 683.70 | 652.60 | 654.25 | -4.10% | 710.40 | 652.60 | 632.40 | 643.35 | 663.50 | 674.45 | 694.60 | 1365 | 6672900 | 1.28% | 16 | 39 |
| GODREJCP-fut | 1349.40 | 1245.00 | 1317.30 | 5.91% | 1349.40 | 1220.00 | 1199.50 | 1258.40 | 1303.90 | 1362.80 | 1408.30 | 23081 | 7071500 | 10.29% | 87 | 69 |
| GODREJPROP-FUT | 2924.60 | 2775.85 | 2791.85 | -2.22% | 2924.60 | 2501.00 | 2682.00 | 2736.95 | 2830.75 | 2885.70 | 2979.50 | 9786 | 3682675 | -15.61% | 68 | 64 |
| GRANULES-FUT | 423.65 | 409.10 | 410.35 | -3.40% | 430.20 | 409.10 | 399.80 | 405.10 | 414.35 | 419.65 | 428.90 | 1671 | 10158000 | -1.55% | 23 | 39 |
| GRASIM-fut | 2469.00 | 2410.00 | 2420.50 | -1.53% | 2499.95 | 2410.00 | 2374.15 | 2397.35 | 2433.15 | 2456.35 | 2492.15 | 3006 | 6980418 | 1.55% | 55 | 62 |
| GUJGASLTD-FUT | 569.45 | 531.10 | 538.90 | -2.49% | 569.45 | 531.10 | 508.15 | 523.50 | 546.50 | 561.85 | 584.85 | 9612 | 7263750 | 4.23% | 39 | 45 |
| HAL-FUT | 3861.00 | 3720.20 | 3738.25 | -2.75% | 3999.00 | 3720.20 | 3632.35 | 3685.30 | 3773.15 | 3826.10 | 3913.95 | 9635 | 7789500 | 1.54% | 24 | 52 |
| HAVELLS-fut | 1709.55 | 1669.80 | 1680.25 | -0.22% | 1713.65 | 1663.15 | 1646.80 | 1663.50 | 1686.55 | 1703.25 | 1726.30 | 6477 | 5418000 | -7.57% | 81 | 73 |
| HCLTECH-FUT | 1352.95 | 1335.20 | 1339.45 | -0.85% | 1362.10 | 1328.00 | 1324.80 | 1332.10 | 1342.55 | 1349.85 | 1360.30 | 10236 | 21272650 | 4.73% | 18 | 24 |
| HDFCAMC-FUT | 3950.00 | 3770.60 | 3782.45 | -3.23% | 4012.00 | 3770.60 | 3654.95 | 3718.70 | 3834.35 | 3898.10 | 4013.75 | 8579 | 2819700 | -0.52% | 39 | 51 |
| HDFCBANK-FUT | 1514.65 | 1496.00 | 1497.80 | -1.20% | 1529.85 | 1496.00 | 1484.15 | 1491.00 | 1502.80 | 1509.65 | 1521.45 | 41875 | 176564304 | 0.57% | 35 | 48 |
| HDFCLIFE-FUT | 565.45 | 553.10 | 556.00 | -0.55% | 583.65 | 553.10 | 545.85 | 550.90 | 558.20 | 563.25 | 570.55 | 7365 | 38152400 | 3.92% | 11 | 24 |
| HEROMOTOCO-FUT | 4558.00 | 4458.15 | 4506.00 | -0.59% | 4614.30 | 4458.15 | 4407.55 | 4456.75 | 4507.40 | 4556.60 | 4607.25 | 6716 | 4161900 | -4.19% | 48 | 50 |
| HINDALCO-FUT | 649.80 | 615.60 | 624.00 | -3.05% | 658.95 | 615.60 | 595.60 | 609.80 | 629.80 | 644.00 | 664.00 | 14698 | 54671400 | 1.54% | 30 | 56 |
| HINDCOPPER-FUT | 383.20 | 363.80 | 369.05 | -3.05% | 396.50 | 363.80 | 352.60 | 360.85 | 372.00 | 380.25 | 391.40 | 5224 | 30814200 | -2.55% | 32 | 57 |
| HINDPETRO-FUT | 537.55 | 511.15 | 516.35 | -0.18% | 544.40 | 511.15 | 495.30 | 505.80 | 521.70 | 532.20 | 548.10 | 15154 | 27384750 | -4.93% | 56 | 57 |
| HINDUNILVR-FUT | 2398.00 | 2270.05 | 2386.80 | 5.34% | 2398.00 | 2221.15 | 2223.65 | 2305.25 | 2351.60 | 2433.20 | 2479.55 | 38945 | 17799300 | -8.67% | 88 | 69 |
| IBULHSGFIN-fut | 222.00 | 208.25 | 219.60 | 2.12% | 222.00 | 208.25 | 202.85 | 211.25 | 216.60 | 225.00 | 230.35 | 6820 | 11520900 | -63.48% | 62 | 61 |
| ICICIBANK-FUT | 1158.50 | 1133.35 | 1137.65 | -1.43% | 1164.25 | 1133.35 | 1118.00 | 1127.85 | 1143.15 | 1153.00 | 1168.30 | 39005 | 81694896 | 2.42% | 52 | 60 |
| ICICIGI-FUT | 1726.50 | 1671.35 | 1695.15 | 0.34% | 1726.50 | 1651.15 | 1642.50 | 1668.85 | 1697.65 | 1724.00 | 1752.80 | 2533 | 3541000 | -2.25% | 47 | 52 |
| ICICIPRULI-fut | 580.70 | 567.05 | 578.60 | 0.70% | 585.40 | 567.05 | 561.80 | 570.20 | 575.45 | 583.85 | 589.10 | 3169 | 14782500 | 0.41% | 52 | 47 |
| IDEA-FUT | 12.90 | 12.15 | 12.40 | -3.88% | 13.60 | 12.15 | 11.75 | 12.05 | 12.50 | 12.80 | 13.25 | 2419 | 3456240128 | -1.78% | 27 | 41 |
| IDFC-FUT | 119.20 | 114.10 | 115.05 | -3.36% | 122.65 | 114.10 | 111.00 | 113.05 | 116.10 | 118.15 | 121.20 | 6124 | 80130000 | 7.31% | 16 | 38 |
| IDFCFIRSTB-FUT | 80.65 | 77.65 | 78.15 | -2.98% | 82.75 | 77.65 | 75.80 | 77.00 | 78.80 | 80.00 | 81.80 | 14228 | 359100000 | -0.33% | 17 | 38 |
| IEX-FUT | 154.45 | 147.80 | 149.40 | -2.83% | 161.65 | 147.80 | 143.90 | 146.65 | 150.55 | 153.30 | 157.20 | 4120 | 65197500 | 1.19% | 28 | 48 |
| IGL-fut | 445.75 | 426.00 | 429.45 | -2.28% | 458.00 | 426.00 | 414.00 | 421.70 | 433.75 | 441.45 | 453.50 | 9837 | 20922000 | 6.91% | 23 | 42 |
| INDHOTEL-FUT | 586.90 | 561.50 | 568.55 | -1.14% | 586.90 | 561.50 | 546.90 | 557.75 | 572.30 | 583.15 | 597.70 | 8076 | 20812000 | 0.92% | 28 | 43 |
| INDIACEM-FUT | 218.60 | 206.05 | 208.45 | -4.29% | 231.55 | 206.05 | 198.50 | 203.45 | 211.05 | 216.00 | 223.60 | 2534 | 23556700 | 0.59% | 15 | 36 |
| INDIAMART-FUT | 2814.75 | 2684.20 | 2722.85 | -2.22% | 2909.55 | 2684.20 | 2610.05 | 2666.45 | 2740.60 | 2797.00 | 2871.15 | 2069 | 1275000 | 2.63% | 53 | 55 |
| INDIGO-fut | 4059.90 | 3942.95 | 3973.55 | -1.33% | 4193.95 | 3942.95 | 3875.20 | 3924.35 | 3992.15 | 4041.30 | 4109.10 | 5053 | 4163100 | -2.23% | 55 | 65 |
| INDUSINDBK-FUT | 1512.00 | 1456.20 | 1461.30 | -3.14% | 1528.00 | 1456.20 | 1420.70 | 1441.00 | 1476.50 | 1496.80 | 1532.30 | 9579 | 24335500 | 1.92% | 33 | 41 |
| INDUSTOWER-FUT | 350.50 | 337.45 | 340.55 | -3.60% | 361.00 | 337.45 | 329.80 | 335.15 | 342.85 | 348.20 | 355.90 | 6481 | 67510400 | -0.24% | 26 | 58 |
| INFY-FUT | 1449.00 | 1424.20 | 1446.50 | 0.69% | 1452.75 | 1413.35 | 1415.10 | 1430.80 | 1439.90 | 1455.60 | 1464.70 | 18646 | 45651200 | -1.08% | 62 | 42 |
| IOC-FUT | 169.00 | 160.65 | 161.05 | -3.59% | 176.35 | 160.65 | 155.20 | 158.15 | 163.55 | 166.50 | 171.90 | 10421 | 178342128 | 3.69% | 28 | 41 |
| IPCALAB-FUT | 1343.80 | 1280.00 | 1298.85 | -3.26% | 1367.70 | 1280.00 | 1243.75 | 1271.30 | 1307.55 | 1335.10 | 1371.35 | 1477 | 1614600 | -4.39% | 24 | 49 |
| IRCTC-FUT | 1033.00 | 990.95 | 997.35 | -2.92% | 1084.55 | 990.95 | 965.05 | 981.20 | 1007.10 | 1023.25 | 1049.15 | 4019 | 15646750 | 0.02% | 28 | 47 |
| ITC-FUT | 447.90 | 435.85 | 442.10 | 1.19% | 447.90 | 433.60 | 429.90 | 436.00 | 441.95 | 448.05 | 454.00 | 26779 | 96257600 | -0.65% | 69 | 61 |
| JINDALSTEL-FUT | 943.10 | 917.50 | 925.75 | -1.50% | 965.50 | 917.50 | 903.20 | 914.45 | 928.80 | 940.05 | 954.40 | 9643 | 11891875 | -1.53% | 41 | 57 |
| JKCEMENT-FUT | 4033.60 | 3888.00 | 3919.10 | -2.22% | 4043.85 | 3888.00 | 3801.30 | 3860.20 | 3946.90 | 4005.80 | 4092.50 | 2684 | 755125 | 2.49% | 25 | 35 |
| JSWSTEEL-FUT | 886.05 | 851.15 | 859.95 | -2.83% | 910.85 | 851.15 | 830.80 | 845.40 | 865.70 | 880.30 | 900.60 | 8857 | 17261100 | -2.57% | 33 | 48 |
| JUBLFOOD-fut | 499.25 | 466.30 | 481.45 | 2.80% | 499.25 | 454.40 | 449.40 | 465.40 | 482.35 | 498.35 | 515.30 | 17821 | 18807500 | 1.74% | 85 | 66 |
| KOTAKBANK-FUT | 1652.80 | 1625.00 | 1649.70 | 1.03% | 1652.80 | 1558.40 | 1614.70 | 1632.20 | 1642.50 | 1660.00 | 1670.30 | 30581 | 56474400 | -4.34% | 49 | 42 |
| L&TFH-fut | 165.25 | 160.70 | 164.15 | 1.89% | 166.15 | 156.35 | 158.80 | 161.50 | 163.35 | 166.05 | 167.90 | 4596 | 32969718 | -24.95% | 49 | 50 |
| LALPATHLAB-FUT | 2355.75 | 2301.80 | 2331.15 | -1.05% | 2378.70 | 2301.80 | 2275.60 | 2303.40 | 2329.55 | 2357.35 | 2383.50 | 1144 | 1353600 | 1.10% | 45 | 53 |
| LAURUSLABS-FUT | 441.25 | 425.40 | 431.25 | -2.47% | 457.25 | 425.40 | 416.80 | 424.00 | 432.65 | 439.85 | 448.50 | 2375 | 13329700 | -2.50% | 32 | 49 |
| LICHSGFIN-FUT | 642.80 | 616.30 | 625.70 | -1.80% | 681.60 | 616.30 | 601.75 | 613.75 | 628.25 | 640.25 | 654.75 | 7377 | 31998000 | -2.19% | 19 | 40 |
| LT-FUT | 3510.00 | 3436.95 | 3443.40 | -1.29% | 3645.05 | 3436.95 | 3390.40 | 3416.90 | 3463.45 | 3489.95 | 3536.50 | 22088 | 17048100 | 3.29% | 17 | 35 |
| LTIM-FUT | 4750.00 | 4675.75 | 4728.95 | 0.09% | 4768.00 | 4670.00 | 4644.00 | 4686.45 | 4718.25 | 4760.70 | 4792.50 | 2795 | 3481500 | 0.23% | 49 | 41 |
| LTTS-FUT | 4588.00 | 4454.95 | 4524.25 | 0.35% | 4675.00 | 4454.95 | 4389.35 | 4456.80 | 4522.40 | 4589.85 | 4655.45 | 5261 | 1371400 | -3.56% | 12 | 22 |
| LUPIN-FUT | 1694.40 | 1551.65 | 1605.15 | -4.76% | 1694.90 | 1551.65 | 1474.30 | 1539.75 | 1617.05 | 1682.50 | 1759.80 | 23447 | 7420925 | 16.98% | 37 | 47 |
| M&M-FUT | 2244.90 | 2178.00 | 2199.20 | -1.62% | 2249.90 | 2178.00 | 2140.45 | 2169.85 | 2207.35 | 2236.75 | 2274.25 | 6684 | 12287100 | 0.89% | 66 | 69 |
| M&MFIN-fut | 259.30 | 250.60 | 256.60 | -1.04% | 275.35 | 250.60 | 246.80 | 251.70 | 255.50 | 260.40 | 264.20 | 7394 | 32530000 | -3.88% | 24 | 33 |
| MANAPPURAM-fut | 193.95 | 184.45 | 186.45 | -3.17% | 207.35 | 184.45 | 178.80 | 182.60 | 188.30 | 192.10 | 197.80 | 3223 | 53199000 | -1.89% | 23 | 45 |
| MARICO-fut | 587.50 | 555.65 | 585.05 | 9.86% | 587.50 | 514.40 | 544.20 | 564.65 | 576.05 | 596.50 | 607.90 | 29129 | 14414400 | 2.91% | 96 | 83 |
| MARUTI-FUT | 12578.30 | 12281.80 | 12401.75 | -1.03% | 12915.00 | 12281.80 | 12124.10 | 12262.95 | 12420.60 | 12559.45 | 12717.10 | 12608 | 2636250 | 3.12% | 22 | 47 |
| MCDOWELL_N-fut | 1247.00 | 1203.20 | 1209.25 | -2.28% | 1251.00 | 1189.85 | 1176.00 | 1192.65 | 1219.80 | 1236.45 | 1263.60 | 4607 | 11055800 | -4.48% | 55 | 58 |
| MCX-FUT | 4075.10 | 3832.15 | 3926.85 | -3.70% | 4153.15 | 3832.15 | 3701.75 | 3814.30 | 3944.70 | 4057.25 | 4187.65 | 6286 | 2231200 | -5.64% | 37 | 53 |
| METROPOLIS-FUT | 1809.15 | 1722.40 | 1738.95 | -3.81% | 1841.65 | 1722.40 | 1670.10 | 1704.50 | 1756.85 | 1791.25 | 1843.60 | 1615 | 1176000 | 3.34% | 33 | 49 |
| MFSL-fut | 1001.50 | 971.70 | 976.00 | -1.74% | 1035.60 | 971.70 | 953.25 | 964.65 | 983.05 | 994.45 | 1012.85 | 2994 | 7191200 | 4.29% | 30 | 43 |
| MGL-fut | 1422.70 | 1334.40 | 1344.35 | -5.28% | 1483.00 | 1334.40 | 1278.85 | 1311.60 | 1367.15 | 1399.90 | 1455.45 | 3368 | 2285200 | 1.28% | 19 | 39 |
| MIDCPNIFTY-FUT | 11102.65 | 10767.75 | 10862.90 | -2.02% | 11219.35 | 10767.75 | 10576.20 | 10719.55 | 10911.10 | 11054.45 | 11246.00 | 15153 | 1805700 | -3.60% | 32 | 49 |
| MOTHERSON-FUT | 128.80 | 123.40 | 125.75 | -2.06% | 133.10 | 123.40 | 120.60 | 123.15 | 126.00 | 128.55 | 131.40 | 4301 | 135404096 | -3.82% | 29 | 52 |
| MPHASIS-FUT | 2324.05 | 2265.60 | 2301.40 | -0.62% | 2365.60 | 2265.60 | 2238.55 | 2270.00 | 2297.00 | 2328.45 | 2355.45 | 3830 | 3210350 | 5.11% | 43 | 42 |
| MRF-fut | 126500.00 | 122500.00 | 124575.75 | -1.19% | 134550.00 | 122500.00 | 120525.25 | 122550.50 | 124525.25 | 126550.50 | 128525.25 | 4938 | 65390 | 1.78% | 23 | 31 |
| MUTHOOTFIN-fut | 1675.00 | 1638.90 | 1663.05 | 0.03% | 1733.55 | 1638.90 | 1622.90 | 1642.95 | 1659.00 | 1679.05 | 1695.10 | 2141 | 5150750 | 0.52% | 42 | 60 |
| NATIONALUM-fut | 184.70 | 174.90 | 177.75 | -3.66% | 190.00 | 174.90 | 169.30 | 173.55 | 179.10 | 183.35 | 188.90 | 6423 | 88256248 | -1.22% | 22 | 50 |
| NAUKRI-FUT | 6041.35 | 5861.00 | 5915.85 | -1.74% | 6134.95 | 5861.00 | 5759.05 | 5837.45 | 5939.40 | 6017.80 | 6119.75 | 1811 | 1384200 | -2.01% | 37 | 55 |
| NAVINFLUOR-FUT | 3488.05 | 3350.00 | 3400.30 | -1.91% | 3525.00 | 3350.00 | 3274.75 | 3337.50 | 3412.80 | 3475.55 | 3550.85 | 9691 | 2969550 | 8.05% | 49 | 60 |
| NESTLEIND-fut | 2544.15 | 2474.70 | 2524.35 | 1.95% | 2544.15 | 2453.50 | 2444.95 | 2484.65 | 2514.40 | 2554.10 | 2583.85 | 6146 | 5441000 | 0.03% | 56 | 50 |
| NIFTY-FUT | 22590.95 | 22312.60 | 22381.80 | -0.75% | 22888.35 | 22312.60 | 22150.10 | 22265.95 | 22428.45 | 22544.30 | 22706.80 | 280721 | 10622675 | -3.84% | 32 | 47 |
| NMDC-FUT | 271.05 | 259.00 | 262.25 | -3.35% | 274.90 | 258.95 | 252.05 | 257.15 | 264.10 | 269.20 | 276.15 | 8792 | 67752000 | -2.29% | 57 | 65 |
| NTPC-FUT | 359.80 | 347.90 | 350.20 | -2.27% | 382.30 | 347.90 | 340.75 | 345.45 | 352.65 | 357.35 | 364.55 | 14669 | 92077504 | -3.65% | 31 | 47 |
| OBEROIRLTY-FUT | 1556.60 | 1457.15 | 1475.65 | -2.29% | 1556.60 | 1457.15 | 1397.00 | 1436.35 | 1496.45 | 1535.80 | 1595.90 | 5490 | 4656400 | 3.60% | 45 | 50 |
| OFSS-FUT | 7840.00 | 7582.00 | 7705.20 | -2.45% | 7948.35 | 7582.00 | 7451.05 | 7578.15 | 7709.05 | 7836.15 | 7967.05 | 5216 | 887500 | -6.83% | 49 | 45 |
| ONGC-FUT | 286.30 | 273.65 | 274.70 | -3.09% | 294.70 | 273.65 | 265.55 | 270.15 | 278.20 | 282.80 | 290.85 | 8985 | 71581128 | -0.06% | 29 | 48 |
| PAGEIND-fut | 34844.30 | 34026.20 | 34478.75 | -0.39% | 35399.85 | 34026.20 | 33631.65 | 34055.20 | 34449.75 | 34873.30 | 35267.85 | 3968 | 170955 | -3.24% | 27 | 43 |
| PEL-FUT | 960.70 | 919.90 | 928.50 | -2.86% | 978.50 | 919.90 | 895.55 | 912.05 | 936.35 | 952.85 | 977.15 | 5638 | 11930250 | -2.70% | 50 | 59 |
| PERSISTENT-FUT | 3418.70 | 3336.25 | 3383.45 | -0.92% | 3474.00 | 3336.25 | 3297.00 | 3340.25 | 3379.45 | 3422.70 | 3461.90 | 4040 | 3324400 | 0.04% | 25 | 26 |
| PETRONET-FUT | 307.85 | 296.85 | 299.30 | -2.35% | 326.00 | 296.85 | 290.35 | 294.80 | 301.35 | 305.80 | 312.35 | 5695 | 44388000 | -0.91% | 36 | 51 |
| PFC-FUT | 442.70 | 417.60 | 424.05 | -3.55% | 489.00 | 417.60 | 403.00 | 413.55 | 428.10 | 438.65 | 453.20 | 16613 | 74632496 | -2.77% | 43 | 52 |
| PIDILITIND-fut | 2984.15 | 2936.50 | 2961.10 | -0.43% | 3039.00 | 2936.50 | 2912.95 | 2937.00 | 2960.60 | 2984.65 | 3008.25 | 2250 | 1748750 | -1.07% | 42 | 51 |
| PIIND-FUT | 3623.40 | 3517.00 | 3525.40 | -2.44% | 3688.20 | 3517.00 | 3448.85 | 3487.15 | 3555.25 | 3593.55 | 3661.65 | 2023 | 1654500 | -2.12% | 13 | 32 |
| PNB-FUT | 129.00 | 121.40 | 123.10 | -3.87% | 140.35 | 121.40 | 116.90 | 120.00 | 124.50 | 127.60 | 132.10 | 17283 | 315080000 | 1.19% | 18 | 38 |
| POLYCAB-FUT | 5973.55 | 5711.95 | 5844.15 | -1.49% | 5979.00 | 5711.95 | 5581.60 | 5712.90 | 5843.20 | 5974.50 | 6104.80 | 9465 | 1893800 | -1.44% | 69 | 74 |
| POWERGRID-FUT | 309.75 | 296.30 | 297.05 | -3.63% | 318.50 | 296.30 | 287.60 | 292.30 | 301.05 | 305.75 | 314.50 | 5332 | 57114000 | 2.97% | 43 | 56 |
| PVRINOX-FUT | 1328.90 | 1298.00 | 1311.10 | -1.15% | 1359.00 | 1298.00 | 1281.75 | 1296.45 | 1312.65 | 1327.35 | 1343.55 | 2032 | 5143666 | 0.24% | 9 | 32 |
| RAMCOCEM-fut | 775.70 | 757.05 | 761.70 | -1.28% | 795.55 | 757.05 | 746.15 | 753.95 | 764.80 | 772.60 | 783.45 | 2484 | 8779650 | -1.49% | 16 | 31 |
| RBLBANK-fut | 257.20 | 246.50 | 247.45 | -3.26% | 274.20 | 246.50 | 239.70 | 243.55 | 250.40 | 254.25 | 261.10 | 4318 | 58017500 | -0.55% | 25 | 42 |
| RECLTD-FUT | 530.80 | 503.75 | 509.95 | -1.97% | 570.70 | 500.15 | 487.80 | 498.85 | 514.85 | 525.90 | 541.90 | 25201 | 48862000 | -2.21% | 54 | 59 |
| RELIANCE-FUT | 2861.00 | 2802.05 | 2821.70 | -1.35% | 2973.55 | 2802.05 | 2769.30 | 2795.50 | 2828.25 | 2854.45 | 2887.20 | 33101 | 42083500 | 4.31% | 16 | 34 |
| SAIL-FUT | 163.50 | 156.10 | 157.40 | -4.05% | 172.25 | 156.10 | 151.60 | 154.50 | 159.00 | 161.90 | 166.40 | 1697 | 177348000 | -3.58% | 35 | 54 |
| SBICARD-FUT | 727.50 | 706.55 | 714.75 | -0.78% | 737.80 | 706.55 | 695.30 | 705.05 | 716.25 | 726.00 | 737.20 | 5917 | 18674400 | 0.76% | 28 | 44 |
| SBILIFE-FUT | 1464.40 | 1438.05 | 1459.45 | 0.86% | 1480.00 | 1438.05 | 1427.60 | 1443.55 | 1453.95 | 1469.90 | 1480.30 | 6031 | 10030125 | -1.07% | 54 | 48 |
| SBIN-FUT | 810.70 | 788.85 | 798.05 | -0.73% | 832.70 | 788.85 | 777.35 | 787.70 | 799.20 | 809.55 | 821.05 | 50502 | 93190496 | 3.35% | 42 | 56 |
| SHREECEM-fut | 26050.00 | 25200.20 | 25548.60 | -0.63% | 26727.25 | 25105.60 | 24749.80 | 25149.20 | 25599.60 | 25999.00 | 26449.40 | 3240 | 400425 | 0.46% | 65 | 54 |
| SHRIRAMFIN-FUT | 2585.00 | 2457.00 | 2499.30 | -2.34% | 2671.95 | 2457.00 | 2385.75 | 2442.55 | 2513.75 | 2570.55 | 2641.75 | 7253 | 6079800 | -1.13% | 40 | 52 |
| SIEMENS-FUT | 6287.00 | 6057.00 | 6115.05 | -0.65% | 6287.00 | 5907.50 | 5923.00 | 6019.05 | 6153.00 | 6249.05 | 6383.00 | 4637 | 1447800 | 1.94% | 83 | 78 |
| SRF-fut | 2547.10 | 2396.60 | 2426.20 | -6.72% | 2714.20 | 2396.60 | 2306.15 | 2366.15 | 2456.65 | 2516.65 | 2607.15 | 16400 | 4403250 | 15.41% | 19 | 36 |
| SUNPHARMA-FUT | 1549.70 | 1516.25 | 1523.45 | -1.11% | 1549.70 | 1513.05 | 1496.35 | 1509.90 | 1529.80 | 1543.35 | 1563.25 | 6183 | 13945400 | 0.40% | 47 | 45 |
| SUNTV-FUT | 661.30 | 630.00 | 637.00 | -3.01% | 668.75 | 630.00 | 611.45 | 624.25 | 642.75 | 655.55 | 674.05 | 1529 | 8118000 | -3.87% | 38 | 52 |
| SYNGENE-FUT | 679.85 | 662.80 | 672.10 | -0.89% | 699.00 | 662.80 | 654.55 | 663.30 | 671.60 | 680.35 | 688.65 | 2102 | 7056000 | 0.16% | 12 | 31 |
| TATACHEM-FUT | 1088.20 | 1060.70 | 1066.30 | -1.51% | 1116.85 | 1060.70 | 1044.25 | 1055.25 | 1071.75 | 1082.75 | 1099.25 | 2955 | 10231100 | -0.13% | 34 | 44 |
| TATACOMM-FUT | 1741.35 | 1717.05 | 1725.65 | -0.52% | 1768.50 | 1717.05 | 1703.70 | 1714.70 | 1728.00 | 1739.00 | 1752.30 | 1921 | 7023000 | -1.40% | 27 | 32 |
| TATACONSUM-FUT | 1124.00 | 1091.20 | 1101.35 | 0.35% | 1124.00 | 1091.00 | 1072.70 | 1087.05 | 1105.50 | 1119.85 | 1138.30 | 10468 | 10696950 | 3.15% | 39 | 42 |
| TATAMOTORS-FUT | 1024.60 | 988.00 | 993.45 | -2.71% | 1047.30 | 988.00 | 965.40 | 979.45 | 1002.00 | 1016.05 | 1038.60 | 15516 | 63894152 | 3.94% | 35 | 48 |
| TATAPOWER-FUT | 452.10 | 434.30 | 437.65 | -2.39% | 466.75 | 434.30 | 423.55 | 430.60 | 441.35 | 448.40 | 459.15 | 9077 | 85110752 | -0.24% | 37 | 55 |
| TATASTEEL-FUT | 168.95 | 163.15 | 164.75 | -2.25% | 172.00 | 163.15 | 159.80 | 162.30 | 165.60 | 168.10 | 171.40 | 13158 | 250211504 | 1.27% | 39 | 54 |
| TCS-FUT | 3978.70 | 3900.05 | 3964.65 | 1.36% | 3978.70 | 3802.00 | 3869.15 | 3916.90 | 3947.80 | 3995.55 | 4026.45 | 16325 | 13325375 | -2.32% | 73 | 55 |
| TECHM-FUT | 1302.80 | 1262.25 | 1300.10 | 2.27% | 1302.80 | 1252.60 | 1247.85 | 1273.95 | 1288.40 | 1314.50 | 1328.95 | 7986 | 16442400 | 1.64% | 70 | 59 |
| TITAN-FUT | 3360.05 | 3246.65 | 3288.80 | -0.46% | 3618.80 | 3246.65 | 3185.10 | 3236.95 | 3298.50 | 3350.35 | 3411.90 | 14417 | 7408975 | 2.23% | 10 | 26 |
| TORNTPHARM-fut | 2734.00 | 2616.00 | 2636.60 | -3.22% | 2796.85 | 2616.00 | 2544.20 | 2590.40 | 2662.20 | 2708.40 | 2780.20 | 2224 | 1231500 | -3.56% | 38 | 49 |
| TRENT-FUT | 4577.90 | 4434.00 | 4515.65 | -0.49% | 4697.90 | 4434.00 | 4365.30 | 4440.45 | 4509.20 | 4584.35 | 4653.10 | 5159 | 3299000 | -3.28% | 64 | 67 |
| TVSMOTOR-fut | 2069.10 | 1984.40 | 1990.85 | -3.85% | 2105.00 | 1984.40 | 1930.10 | 1960.45 | 2014.80 | 2045.15 | 2099.50 | 3919 | 5768700 | 1.90% | 32 | 43 |
| UBL-fut | 1999.75 | 1952.45 | 1982.80 | 1.03% | 2053.00 | 1938.90 | 1931.05 | 1956.90 | 1978.35 | 2004.20 | 2025.65 | 4748 | 3100800 | 6.43% | 54 | 64 |
| ULTRACEMCO-FUT | 9851.20 | 9656.35 | 9710.20 | -1.28% | 10109.95 | 9656.35 | 9544.40 | 9627.30 | 9739.25 | 9822.15 | 9934.10 | 3601 | 2015300 | 0.77% | 37 | 47 |
| UPL-fut | 488.65 | 472.15 | 477.00 | -2.00% | 508.30 | 472.15 | 462.75 | 469.90 | 479.25 | 486.40 | 495.75 | 5738 | 39555100 | 0.34% | 18 | 41 |
| VEDL-fut | 412.95 | 393.20 | 397.45 | -3.68% | 422.60 | 393.20 | 381.45 | 389.45 | 401.20 | 409.20 | 420.95 | 9630 | 95100400 | -0.99% | 46 | 65 |
| VOLTAS-FUT | 1465.90 | 1377.00 | 1387.65 | -4.55% | 1500.55 | 1377.00 | 1321.30 | 1354.45 | 1410.20 | 1443.35 | 1499.10 | 13960 | 4888800 | 8.76% | 31 | 58 |
| WIPRO-fut | 468.10 | 456.45 | 467.00 | 1.16% | 468.10 | 455.75 | 452.20 | 459.60 | 463.85 | 471.25 | 475.50 | 9785 | 56947500 | 1.07% | 63 | 46 |
| ZEEL-FUT | 142.15 | 133.00 | 134.50 | -1.86% | 146.65 | 133.00 | 127.40 | 130.95 | 136.55 | 140.10 | 145.70 | 8861 | 117327000 | 0.46% | 22 | 36 |
| ZYDUSLIFE-FUT | 1039.95 | 969.05 | 984.80 | -4.10% | 1039.95 | 969.05 | 927.05 | 955.90 | 997.95 | 1026.80 | 1068.85 | 4884 | 7881300 | -3.28% | 51 | 53 |