LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| 20MICRONS | 168.40 | -1.00% | BBB | 29-04-2024 | 172.65 | 160 | 177 | 133 | 53 | 60 |
||||| AAATECH | 119.00 | -2.00% | BBB | 14-03-2024 | 88.55 | 119 | 147 | 82 | 32 | 54 |
||||| AARTECH | 243.05 | -2.00% | BBB | 19-02-2024 | 160.60 | 215 | 241 | 155 | 57 | 68 |
||||| AARVI | 142.10 | 0.00% | BBB | 12-04-2024 | 161.10 | 148 | 184 | 119 | 24 | 48 |
||||| ABCAPITAL | 217.85 | -0.50% | BBB | 02-04-2024 | 201.05 | 216 | 244 | 176 | 34 | 56 |
||||| ACLGATI | 111.85 | 0.00% | BBB | 06-05-2024 | 115.40 | 107 | 113 | 97 | 59 | 57 |
||||| ADFFOODS | 214.60 | 0.50% | BBB | 01-03-2024 | 222.65 | 211 | 245 | 182 | 42 | 54 |
||||| ADSL | 140.15 | 2.50% | SSS | 12-02-2024 | 153.95 | 140 | 160 | 131 | 52 | 49 |
||||| AEROFLEX | 141.15 | -1.00% | BBB | 04-04-2024 | 147.90 | 146 | 154 | 124 | 27 | 46 |
||||| AGRITECH | 197.20 | 0.50% | SSS | 07-05-2024 | 195.80 | 207 | 245 | 197 | 26 | 44 |
||||| AHLADA | 118.30 | 0.00% | BBB | 29-04-2024 | 127.40 | 116 | 131 | 106 | 43 | 53 |
||||| AHLEAST | 142.95 | -1.00% | SSS | 14-02-2024 | 142.95 | 147 | 156 | 136 | 21 | 42 |
||||| AIROLAM | 157.80 | -1.00% | SSS | 06-05-2024 | 156.70 | 167 | 190 | 154 | 35 | 44 |
||||| ALKALI | 112.65 | 2.50% | BBB | 05-04-2024 | 122.95 | 114 | 124 | 103 | 48 | 49 |
||||| ALMONDZ | 106.50 | 0.00% | BBB | 04-04-2024 | 116.75 | 110 | 125 | 104 | 41 | 44 |
||||| AMNPLST | 201.45 | 0.00% | BBB | 22-04-2024 | 189.20 | 194 | 230 | 164 | 42 | 57 |
||||| ANDHRSUGAR | 104.80 | 2.50% | SSS | 12-03-2024 | 102.35 | 107 | 113 | 94 | 44 | 48 |
||||| APCL | 176.75 | -2.00% | SSS | 28-02-2024 | 205.50 | 185 | 194 | 167 | 18 | 37 |
||||| APEX | 228.50 | 0.50% | BBB | 23-04-2024 | 217.70 | 217 | 223 | 197 | 63 | 60 |
||||| APOLLO | 103.60 | 1.50% | SSS | 12-03-2024 | 108.75 | 108 | 117 | 97 | 32 | 42 |
||||| APTECHT | 234.20 | 0.50% | BBB | 04-04-2024 | 249.65 | 243 | 264 | 228 | 30 | 44 |
||||| ARCHIDPLY | 123.55 | 4.50% | BBB | 04-04-2024 | 101.30 | 122 | 143 | 85 | 48 | 56 |
||||| ARIES | 247.50 | 0.50% | SSS | 13-03-2024 | 241.65 | 264 | 298 | 243 | 21 | 39 |
||||| ARTEMISMED | 187.25 | -1.00% | BBB | 03-04-2024 | 185.40 | 184 | 197 | 168 | 59 | 58 |
||||| ARVEE | 200.35 | -3.50% | BBB | 03-04-2024 | 160.05 | 237 | 315 | 138 | 29 | 47 |
||||| ASHOKA | 170.10 | 2.50% | SSS | 12-03-2024 | 155.60 | 173 | 181 | 149 | 42 | 48 |
||||| ASHOK LEYLAND | 198.35 | 2.00% | BBB | 01-04-2024 | 174.65 | 183 | 194 | 166 | 66 | 68 |
||||| ASIANHOTNR | 141.70 | 0.00% | BBB | 02-04-2024 | 137.25 | 145 | 153 | 135 | 30 | 50 |
||||| ATAM | 210.85 | 3.50% | BBB | 18-03-2024 | 184.15 | 199 | 228 | 172 | 79 | 61 |
||||| AURUM | 152.25 | 0.00% | BBB | 03-04-2024 | 147.60 | 147 | 155 | 133 | 55 | 58 |
||||| AUTOIND | 121.60 | 1.00% | SSS | 13-03-2024 | 115.55 | 125 | 143 | 115 | 37 | 43 |
||||| AVONMORE | 120.95 | 4.00% | BBB | 24-04-2024 | 108.85 | 107 | 117 | 90 | 75 | 69 |
||||| AVROIND | 122.50 | 0.00% | BBB | 09-04-2024 | 146.10 | 132 | 162 | 106 | 24 | 44 |
||||| BAFNAPH | 104.80 | -4.00% | BBB | 04-04-2024 | 91.85 | 91 | 95 | 78 | 71 | 70 |
||||| BALPHARMA | 101.45 | 3.00% | SSS | 06-03-2024 | 106.60 | 100 | 106 | 92 | 58 | 51 |
||||| BANDHANBNK | 180.30 | 0.00% | SSS | 06-02-2024 | 218.40 | 182 | 203 | 170 | 31 | 43 |
||||| BANK OF INDIA | 142.20 | 0.50% | BBB | 06-12-2023 | 116.65 | 145 | 158 | 133 | 33 | 47 |
||||| BANSWRAS | 148.10 | 0.00% | SSS | 05-02-2024 | 147.95 | 150 | 161 | 144 | 39 | 47 |
||||| BBOX | 215.40 | 0.50% | SSS | 06-05-2024 | 221.55 | 253 | 292 | 224 | 13 | 28 |
||||| BEDMUTHA | 191.55 | 0.50% | SSS | 28-02-2024 | 257.35 | 201 | 231 | 189 | 28 | 35 |
||||| BEL | 231.60 | 1.50% | BBB | 22-02-2024 | 194.75 | 233 | 242 | 204 | 46 | 58 |
||||| BHAGCHEM | 174.60 | 1.50% | BBB | 12-04-2024 | 182.18 | 185 | 200 | 160 | 27 | 45 |
||||| BHAGERIA | 165.95 | 2.00% | BBB | 16-04-2024 | 185.45 | 173 | 190 | 147 | 37 | 46 |
||||| BHAGYANGR | 109.60 | 0.00% | BBB | 02-04-2024 | 103.85 | 115 | 126 | 83 | 32 | 50 |
||||| BHARATGEAR | 111.75 | 0.00% | BBB | 24-04-2024 | 120.45 | 115 | 123 | 102 | 27 | 46 |
||||| BIGBLOC | 247.55 | -9.00% | BBB | 22-04-2024 | 237.80 | 237 | 263 | 203 | 46 | 56 |
||||| BIRLAMONEY | 128.90 | 0.50% | BBB | 04-04-2024 | 114.60 | 123 | 141 | 96 | 47 | 59 |
||||| BLAL | 233.05 | 0.00% | SSS | 06-03-2024 | 256.40 | 254 | 278 | 236 | 16 | 37 |
||||| BLISSGVS | 111.80 | 0.00% | BBB | 26-04-2024 | 122.65 | 116 | 131 | 108 | 32 | 44 |
||||| BOMBAY DYEING | 170.45 | 0.50% | SSS | 13-03-2024 | 140.80 | 170 | 180 | 158 | 44 | 51 |
||||| BPL | 101.70 | 0.00% | BBB | 26-04-2024 | 112.05 | 102 | 119 | 89 | 39 | 51 |
||||| BROOKS | 103.00 | 0.50% | SSS | 02-02-2024 | 140.80 | 104 | 116 | 95 | 45 | 46 |
||||| BSHSL | 211.05 | -0.50% | BBB | 01-04-2024 | 237.30 | 220 | 266 | 208 | 24 | 40 |
||||| BSL | 179.40 | -0.50% | SSS | 12-02-2024 | 191.80 | 184 | 194 | 162 | 30 | 45 |
||||| CAMLINFINE | 100.35 | -4.50% | BBB | 22-04-2024 | 110.95 | 107 | 114 | 90 | 21 | 39 |
||||| CAMPUS | 247.25 | 2.00% | BBB | 24-04-2024 | 249.35 | 242 | 257 | 216 | 56 | 56 |
||||| CANTABIL | 199.15 | 0.50% | SSS | 08-02-2024 | 242.30 | 211 | 224 | 203 | 24 | 37 |
||||| CAPTRUST | 122.05 | 3.00% | SSS | 12-03-2024 | 101.60 | 119 | 132 | 95 | 53 | 54 |
||||| CASTROLIND | 194.85 | 0.50% | SSS | 03-05-2024 | 196.40 | 209 | 230 | 187 | 28 | 40 |
||||| CESC | 143.50 | 0.50% | BBB | 04-04-2024 | 137.65 | 144 | 151 | 123 | 40 | 55 |
||||| CGCL | 233.25 | 9.00% | BBB | 15-04-2024 | 245.05 | 225 | 252 | 200 | 68 | 56 |
||||| CINELINE | 123.50 | 2.50% | SSS | 09-02-2024 | 137.35 | 124 | 132 | 116 | 51 | 49 |
||||| CLSEL | 224.65 | 0.00% | SSS | 07-02-2024 | 226.90 | 223 | 238 | 205 | 56 | 53 |
||||| COASTCORP | 244.35 | 0.50% | SSS | 12-02-2024 | 284.15 | 252 | 268 | 240 | 35 | 42 |
||||| CONS | 104.54 | 0.00% | BBB | 104 | 106 | 100 | 55 | 61 | ||
||||| CONSOFINVT | 232.70 | -4.00% | SSS | 17-01-2024 | 286.45 | 248 | 263 | 223 | 19 | 38 |
||||| CORDSCABLE | 183.05 | -1.00% | SSS | 12-03-2024 | 155.55 | 176 | 191 | 165 | 60 | 59 |
||||| CROWN | 249.20 | 4.50% | BBB | 26-09-2023 | 53.70 | 219 | 226 | 203 | 83 | 73 |
||||| CUB | 153.20 | -0.50% | BBB | 02-04-2024 | 144.75 | 157 | 164 | 136 | 26 | 50 |
||||| CUBEXTUB | 106.40 | -1.50% | BBB | 11-09-2023 | 41.85 | 112 | 128 | 94 | 21 | 47 |
||||| CUPID | 100.95 | 4.50% | SSS | 18-03-2024 | 2022.00 | 114 | 2450 | 105 | 20 | 18 |
||||| CYBERTECH | 156.35 | 0.00% | SSS | 25-01-2024 | 186.35 | 161 | 177 | 139 | 28 | 45 |
||||| DAAWAT | 187.95 | -1.00% | BBB | 19-04-2023 | 106.20 | 172 | 183 | 150 | 81 | 67 |
||||| DBOL | 124.95 | -0.50% | SSS | 07-05-2024 | 125.95 | 134 | 144 | 116 | 19 | 38 |
||||| DBREALTY | 204.35 | 0.00% | SSS | 13-03-2024 | 225.45 | 219 | 242 | 200 | 21 | 39 |
||||| DCAL | 207.50 | -3.00% | SSS | 08-05-2024 | 207.50 | 230 | 254 | 213 | 10 | 33 |
||||| DCB BANK | 132.65 | -0.50% | BBB | 24-04-2024 | 136.05 | 130 | 144 | 117 | 36 | 53 |
||||| DCI | 214.80 | -0.50% | BBB | 09-04-2024 | 232.70 | 222 | 268 | 180 | 41 | 50 |
||||| DCMNVL | 205.55 | 3.00% | BBB | 02-02-2024 | 197.60 | 207 | 229 | 185 | 42 | 49 |
||||| DCMSRIND | 199.45 | 1.00% | BBB | 05-04-2024 | 202.90 | 197 | 212 | 183 | 49 | 54 |
||||| DEEPENR | 184.65 | 1.50% | BBB | 05-04-2024 | 193.95 | 185 | 199 | 170 | 47 | 50 |
||||| DELPHIFX | 218.10 | 0.00% | SSS | 20-12-2023 | 326.15 | 231 | 262 | 223 | 14 | 34 |
||||| DELTA CORP | 118.95 | -1.00% | SSS | 23-01-2024 | 140.10 | 122 | 128 | 112 | 24 | 39 |
||||| DELTAMAGNT | 100.35 | 2.00% | BBB | 01-03-2024 | 105.40 | 102 | 112 | 95 | 41 | 49 |
||||| DEVIT | 106.40 | -1.00% | SSS | 06-05-2024 | 111.95 | 119 | 138 | 103 | 10 | 34 |
||||| DEVYANI | 162.30 | 0.00% | BBB | 09-04-2024 | 164.85 | 164 | 171 | 151 | 33 | 50 |
||||| DHAMPURSUG | 221.35 | 0.00% | SSS | 20-10-2023 | 287.65 | 229 | 242 | 210 | 19 | 39 |
||||| DHARMAJ | 228.20 | 0.00% | SSS | 06-02-2024 | 236.35 | 235 | 249 | 219 | 25 | 43 |
||||| DHRUV | 110.55 | 4.50% | BBB | 18-04-2024 | 101.60 | 107 | 118 | 98 | 58 | 54 |
||||| DOLATALGO | 133.25 | 2.50% | BBB | 08-04-2024 | 86.60 | 106 | 125 | 69 | 75 | 75 |
||||| DONEAR | 102.85 | 2.50% | SSS | 07-05-2024 | 99.90 | 105 | 111 | 97 | 45 | 47 |
||||| DTIL | 194.65 | -0.50% | SSS | 12-02-2024 | 215.25 | 202 | 214 | 186 | 24 | 40 |
||||| EIFFL | 133.75 | 0.00% | SSS | 05-02-2024 | 138.55 | 135 | 142 | 130 | 45 | 48 |
||||| EKC | 139.10 | -0.50% | SSS | 06-03-2024 | 143.70 | 147 | 159 | 131 | 21 | 41 |
||||| ELECTCAST | 180.05 | 0.50% | BBB | 24-04-2023 | 36.50 | 192 | 208 | 163 | 20 | 43 |
||||| ELIN | 160.00 | -0.50% | BBB | 18-04-2024 | 164.05 | 161 | 178 | 136 | 28 | 51 |
||||| EMAMIPAP | 111.00 | 0.50% | SSS | 11-03-2024 | 123.45 | 115 | 125 | 111 | 34 | 40 |
||||| EMAMIREAL | 107.90 | 0.00% | BBB | 12-04-2024 | 118.10 | 112 | 122 | 103 | 24 | 47 |
||||| EMIL | 212.35 | 0.00% | BBB | 02-05-2024 | 214.30 | 207 | 213 | 192 | 46 | 54 |
||||| EMKAY | 156.45 | 0.00% | BBB | 09-04-2024 | 153.80 | 158 | 185 | 118 | 38 | 53 |
||||| EMMBI | 102.15 | 2.50% | SSS | 06-03-2024 | 100.40 | 105 | 110 | 90 | 42 | 48 |
||||| ENGINEERS INDIA | 226.25 | 0.50% | BBB | 26-04-2024 | 236.85 | 223 | 250 | 200 | 40 | 53 |
||||| ENIL | 246.75 | -2.50% | SSS | 28-03-2024 | 260.15 | 266 | 288 | 251 | 23 | 34 |
||||| EPACK | 185.95 | 1.00% | BBB | 08-04-2024 | 194.60 | 192 | 213 | 153 | 32 | 48 |
||||| EPL | 189.85 | 0.00% | BBB | 06-05-2024 | 194.50 | 183 | 194 | 175 | 66 | 58 |
||||| ESTER | 123.35 | 1.50% | BBB | 22-04-2024 | 109.80 | 110 | 128 | 85 | 65 | 67 |
||||| FEDERAL BANK | 157.25 | -1.50% | BBB | 15-02-2024 | 156.60 | 157 | 165 | 148 | 36 | 50 |
||||| FEDFINA | 126.00 | 0.50% | BBB | 29-04-2024 | 130.95 | 125 | 134 | 113 | 45 | 53 |
||||| FOCUS | 153.80 | -4.50% | SSS | 08-05-2024 | 153.80 | 168 | 185 | 145 | 11 | 34 |
||||| FOODSIN | 149.00 | -0.50% | BBB | 10-04-2024 | 162.70 | 160 | 177 | 131 | 25 | 44 |
||||| FSL | 191.55 | 0.00% | SSS | 07-05-2024 | 190.90 | 204 | 229 | 193 | 21 | 39 |
||||| GAEL | 157.20 | 0.50% | SSS | 19-03-2024 | 169.60 | 166 | 187 | 160 | 22 | 36 |
||||| GAIL INDIA | 201.15 | 4.00% | BBB | 30-11-2023 | 131.90 | 203 | 214 | 178 | 49 | 54 |
||||| GANDHAR | 227.00 | 4.50% | BBB | 29-04-2024 | 232.50 | 222 | 239 | 201 | 56 | 53 |
||||| GANESHBE | 158.15 | -0.50% | SSS | 13-03-2024 | 169.90 | 170 | 194 | 163 | 16 | 33 |
||||| GANGESSECU | 162.75 | 2.00% | BBB | 10-04-2024 | 150.80 | 146 | 169 | 116 | 59 | 61 |
||||| GATEWAY | 103.30 | 1.00% | BBB | 03-04-2024 | 110.65 | 106 | 116 | 101 | 37 | 45 |
||||| GATI | 137.05 | -0.50% | SSS | 09-10-2023 | 146.10 | 138 | 168 | 134 | 55 | 44 |
||||| GEOJITFSL | 104.60 | 2.00% | BBB | 03-04-2024 | 78.00 | 91 | 99 | 65 | 73 | 73 |
||||| GIC HSG FIN | 210.70 | 1.00% | SSS | 11-03-2024 | 216.10 | 217 | 230 | 203 | 31 | 44 |
||||| GIPCL | 180.10 | 0.50% | SSS | 11-03-2024 | 174.50 | 185 | 194 | 165 | 30 | 45 |
||||| GLOBALVECT | 199.40 | -1.50% | BBB | 02-04-2024 | 130.15 | 195 | 234 | 123 | 30 | 60 |
||||| GOKULAGRO | 152.50 | 3.00% | BBB | 04-04-2024 | 116.40 | 124 | 132 | 109 | 97 | 86 |
||||| GPPL | 204.20 | 1.00% | BBB | 28-11-2023 | 144.85 | 210 | 225 | 198 | 37 | 46 |
||||| GPTHEALTH | 167.25 | 3.00% | SSS | 171 | 194 | 164 | 44 | 44 | ||
||||| GPTINFRA | 214.00 | 2.00% | BBB | 25-04-2024 | 211.80 | 194 | 227 | 156 | 54 | 62 |
||||| GRAUWEIL | 115.60 | -3.50% | SSS | 04-10-2023 | 124.70 | 124 | 145 | 125 | 22 | 35 |
||||| GREAVES COTTON | 134.65 | -1.50% | BBB | 02-05-2024 | 145.30 | 136 | 144 | 126 | 35 | 46 |
||||| GREENPLY | 249.85 | -1.50% | BBB | 26-02-2024 | 277.50 | 261 | 285 | 231 | 31 | 44 |
||||| GRMOVER | 141.45 | 0.50% | BBB | 29-04-2024 | 148.25 | 141 | 155 | 120 | 40 | 49 |
||||| GSFC | 228.60 | 0.50% | BBB | 03-04-2024 | 236.70 | 238 | 255 | 198 | 24 | 46 |
||||| GSLSU | 211.40 | -1.00% | SSS | 06-03-2024 | 269.10 | 222 | 254 | 204 | 39 | 42 |
||||| GSS | 125.45 | -2.00% | SSS | 11-03-2024 | 143.90 | 136 | 150 | 126 | 17 | 37 |
||||| GTPL | 173.95 | 1.50% | SSS | 06-03-2024 | 177.10 | 180 | 196 | 167 | 40 | 45 |
||||| GULPOLY | 203.95 | -1.00% | BBB | 08-04-2024 | 205.75 | 207 | 222 | 163 | 40 | 52 |
||||| HARRMALAYA | 179.70 | 1.50% | BBB | 21-02-2024 | 199.20 | 174 | 205 | 157 | 51 | 54 |
||||| HEIDELBERG | 196.15 | 0.00% | SSS | 27-02-2024 | 206.95 | 200 | 210 | 193 | 31 | 42 |
||||| HEMIPROP | 198.10 | 0.00% | SSS | 12-03-2024 | 190.65 | 208 | 222 | 181 | 20 | 41 |
||||| HEXATRADEX | 148.85 | 0.00% | SSS | 13-03-2024 | 147.40 | 150 | 156 | 145 | 39 | 44 |
||||| HILTON | 112.75 | -1.00% | SSS | 13-03-2024 | 116.20 | 118 | 136 | 97 | 32 | 41 |
||||| HIMATSEIDE | 134.50 | 0.00% | SSS | 17-01-2024 | 158.70 | 139 | 148 | 124 | 27 | 44 |
||||| HINDOILEXP | 196.85 | 0.00% | BBB | 29-04-2024 | 209.80 | 200 | 222 | 179 | 34 | 50 |
||||| HISARMETAL | 208.10 | 0.50% | BBB | 30-04-2024 | 222.00 | 195 | 222 | 175 | 56 | 59 |
||||| HITECH | 127.85 | 1.00% | SSS | 11-03-2024 | 126.10 | 131 | 147 | 126 | 40 | 44 |
||||| HITECHCORP | 214.80 | 1.50% | BBB | 22-04-2024 | 228.25 | 221 | 249 | 198 | 35 | 46 |
||||| HMVL | 101.35 | -5.50% | SSS | 13-03-2024 | 88.20 | 108 | 119 | 99 | 18 | 40 |
||||| HPAL | 100.55 | 0.00% | SSS | 11-03-2024 | 106.40 | 103 | 109 | 97 | 24 | 43 |
||||| HPIL | 155.30 | 3.00% | BBB | 09-04-2024 | 161.00 | 157 | 169 | 135 | 51 | 52 |
||||| HUBTOWN | 134.10 | 1.00% | SSS | 11-03-2024 | 129.10 | 137 | 155 | 126 | 43 | 48 |
||||| HUDCO | 223.75 | 7.50% | BBB | 04-04-2024 | 207.15 | 209 | 243 | 188 | 64 | 62 |
||||| INDIABULL REAL ESTATE | 121.50 | 1.50% | SSS | 06-05-2024 | 119.75 | 133 | 146 | 117 | 26 | 42 |
||||| INDIABULL HSG FIN | 160.85 | -0.50% | SSS | 23-01-2024 | 186.10 | 170 | 186 | 163 | 14 | 35 |
||||| IDFC | 113.70 | -0.50% | SSS | 07-05-2024 | 114.40 | 122 | 129 | 112 | 13 | 36 |
||||| IEX | 147.50 | -0.50% | BBB | 10-04-2024 | 150.45 | 152 | 161 | 135 | 25 | 46 |
||||| IIFLSEC | 139.80 | 2.00% | BBB | 09-04-2024 | 148.80 | 142 | 152 | 123 | 45 | 50 |
||||| IITL | 158.05 | -4.50% | SSS | 22-02-2024 | 237.30 | 181 | 213 | 173 | 14 | 27 |
||||| INDIA CEMENTS | 211.00 | 1.50% | SSS | 07-05-2024 | 207.60 | 223 | 233 | 214 | 27 | 39 |
||||| INDOAMIN | 135.70 | 5.50% | BBB | 03-04-2024 | 144.85 | 136 | 153 | 113 | 54 | 52 |
||||| INDOBORAX | 173.35 | 1.50% | BBB | 04-04-2024 | 185.90 | 177 | 188 | 162 | 40 | 48 |
||||| INDOSTAR | 231.10 | -1.00% | BBB | 26-02-2024 | 210.10 | 247 | 280 | 200 | 28 | 47 |
||||| INDRAMEDCO | 246.00 | 2.00% | BBB | 02-04-2024 | 188.75 | 251 | 283 | 173 | 38 | 54 |
||||| INDSWFTLAB | 109.50 | -0.50% | BBB | 05-04-2024 | 128.25 | 121 | 138 | 100 | 22 | 41 |
||||| INOXGREEN | 123.95 | -2.50% | SSS | 07-05-2024 | 127.50 | 142 | 158 | 121 | 15 | 37 |
||||| INSPIRISYS | 115.45 | -4.50% | BBB | 13-10-2023 | 73.25 | 115 | 128 | 101 | 38 | 53 |
||||| INTENTECH | 119.90 | 0.00% | SSS | 06-03-2024 | 120.80 | 121 | 130 | 114 | 33 | 47 |
||||| IOC | 163.15 | 1.50% | SSS | 07-05-2024 | 160.00 | 169 | 180 | 162 | 38 | 44 |
||||| IPL | 212.20 | -1.50% | SSS | 05-03-2024 | 361.85 | 231 | 254 | 205 | 15 | 31 |
||||| IRCON | 238.50 | 2.00% | BBB | 02-04-2024 | 232.15 | 235 | 267 | 212 | 43 | 53 |
||||| IREDA | 170.90 | 1.50% | BBB | 05-04-2024 | 176.45 | 170 | 192 | 138 | 46 | 54 |
||||| IRFC | 152.25 | 1.50% | BBB | 26-04-2024 | 158.05 | 150 | 164 | 135 | 45 | 54 |
||||| IRIS | 175.45 | 10.00% | BBB | 22-04-2024 | 143.40 | 141 | 155 | 115 | 80 | 73 |
||||| ISFT | 125.55 | 0.00% | BBB | 22-04-2024 | 140.40 | 128 | 150 | 110 | 39 | 46 |
||||| ISMTLTD | 100.50 | 1.00% | BBB | 30-04-2024 | 107.90 | 102 | 110 | 87 | 37 | 51 |
||||| IVP | 162.00 | 0.00% | SSS | 07-05-2024 | 162.70 | 172 | 195 | 156 | 22 | 38 |
||||| J&K BANK | 132.45 | 2.00% | SSS | 13-03-2024 | 120.10 | 134 | 142 | 128 | 44 | 47 |
||||| JAMNAAUTO | 134.85 | 2.00% | SSS | 13-03-2024 | 109.45 | 134 | 144 | 127 | 48 | 53 |
||||| JAYAGROGN | 239.30 | -1.00% | BBB | 18-04-2024 | 240.60 | 240 | 254 | 216 | 34 | 50 |
||||| JAYBARMARU | 112.85 | 0.50% | SSS | 12-03-2024 | 113.00 | 118 | 128 | 110 | 29 | 40 |
||||| JAYSREETEA | 103.45 | 3.00% | BBB | 29-04-2024 | 107.55 | 103 | 111 | 95 | 50 | 50 |
||||| JOCIL | 181.00 | -3.00% | SSS | 09-02-2024 | 217.75 | 187 | 195 | 172 | 26 | 43 |
||||| JSWINFRA | 246.25 | 1.00% | BBB | 246 | 259 | 231 | 43 | 50 | ||
||||| JTEKTINDIA | 171.35 | 0.50% | BBB | 28-03-2024 | 175.15 | 174 | 185 | 164 | 40 | 50 |
||||| JTLIND | 232.75 | 2.00% | BBB | 29-04-2024 | 229.45 | 220 | 234 | 186 | 59 | 59 |
||||| KAKATCEM | 215.55 | -0.50% | SSS | 17-01-2024 | 238.20 | 218 | 235 | 202 | 29 | 48 |
||||| KALAMANDIR | 184.00 | 0.00% | SSS | 20-12-2023 | 262.45 | 203 | 218 | 196 | 16 | 33 |
||||| KAMOPAINTS | 175.90 | 4.00% | SSS | 06-03-2024 | 185.90 | 181 | 198 | 166 | 41 | 45 |
||||| KANORICHEM | 119.15 | 0.00% | BBB | 09-04-2024 | 123.25 | 124 | 138 | 108 | 24 | 45 |
||||| KANPRPLA | 105.95 | 1.00% | BBB | 09-04-2024 | 109.25 | 109 | 115 | 89 | 39 | 48 |
||||| KARUR VYSYA BANK | 188.40 | 0.50% | BBB | 04-04-2024 | 190.15 | 193 | 209 | 182 | 34 | 47 |
||||| KCP | 161.40 | -0.50% | SSS | 12-03-2024 | 169.55 | 176 | 194 | 165 | 13 | 34 |
||||| KECL | 160.75 | 14.50% | BBB | 26-04-2024 | 130.60 | 126 | 141 | 105 | 82 | 75 |
||||| KESORAMIND | 175.15 | -0.50% | BBB | 03-04-2024 | 175.65 | 175 | 185 | 164 | 35 | 52 |
||||| KEYFINSERV | 176.90 | 4.00% | BBB | 05-04-2024 | 199.35 | 186 | 220 | 145 | 47 | 50 |
||||| KITEX | 206.25 | 2.50% | SSS | 05-03-2024 | 236.60 | 202 | 211 | 185 | 62 | 53 |
||||| KNRCON | 246.50 | -0.50% | SSS | 13-03-2024 | 245.55 | 261 | 275 | 248 | 16 | 36 |
||||| KOKUYOCMLN | 166.05 | 0.00% | BBB | 05-04-2024 | 132.70 | 139 | 158 | 111 | 87 | 77 |
||||| KOPRAN | 241.55 | 1.00% | SSS | 12-03-2024 | 230.20 | 261 | 292 | 253 | 28 | 38 |
||||| KOTHARIPET | 128.05 | 0.50% | SSS | 09-02-2024 | 141.55 | 133 | 142 | 123 | 27 | 44 |
||||| KOTHARIPRO | 128.65 | 1.50% | SSS | 28-02-2024 | 138.75 | 130 | 141 | 114 | 43 | 48 |
||||| KRISHANA | 217.30 | -1.00% | SSS | 09-04-2024 | 230.70 | 229 | 249 | 214 | 22 | 35 |
||||| KRITI | 121.30 | -1.00% | SSS | 06-05-2024 | 121.35 | 134 | 145 | 128 | 28 | 38 |
||||| KRITINUT | 104.40 | 0.50% | BBB | 10-04-2024 | 110.95 | 108 | 118 | 93 | 35 | 47 |
||||| KARNATAKA BANK | 219.25 | 0.00% | SSS | 28-02-2024 | 229.90 | 228 | 241 | 220 | 21 | 37 |
||||| KUANTUM | 159.65 | 0.50% | BBB | 29-04-2024 | 168.95 | 160 | 184 | 146 | 39 | 48 |
||||| LAGNAM | 149.50 | -2.00% | BBB | 19-04-2024 | 134.70 | 142 | 160 | 117 | 42 | 61 |
||||| LAMBODHARA | 149.10 | 0.50% | BBB | 04-04-2024 | 173.45 | 154 | 175 | 140 | 32 | 43 |
||||| LEMONTREE | 152.25 | 1.50% | BBB | 26-04-2024 | 144.50 | 143 | 154 | 131 | 58 | 63 |
||||| LFIC | 173.50 | 1.00% | SSS | 13-03-2024 | 181.90 | 180 | 193 | 162 | 36 | 42 |
||||| LORDSCHLO | 122.95 | -0.50% | SSS | 10-01-2024 | 149.85 | 128 | 138 | 112 | 20 | 43 |
||||| LOVABLE | 127.30 | -1.00% | BBB | 03-05-2024 | 132.35 | 125 | 130 | 111 | 48 | 52 |
||||| LTF | 161.70 | 0.00% | SSS | 06-03-2024 | 159.20 | 165 | 175 | 156 | 36 | 46 |
||||| LTFOODS | 219.50 | 2.50% | BBB | 22-03-2024 | 194.40 | 213 | 221 | 186 | 58 | 61 |
||||| LXCHEM | 234.95 | -0.50% | SSS | 05-02-2024 | 260.65 | 249 | 266 | 238 | 16 | 37 |
||||| LYKALABS | 119.15 | 2.00% | BBB | 08-04-2024 | 125.30 | 124 | 134 | 107 | 41 | 46 |
||||| MAANALU | 141.40 | 0.00% | SSS | 06-05-2024 | 143.25 | 151 | 174 | 138 | 10 | 38 |
||||| MAHAPEXLTD | 131.30 | 2.00% | SSS | 12-03-2024 | 123.30 | 130 | 138 | 123 | 55 | 50 |
||||| MAHASTEEL | 119.75 | 3.00% | BBB | 08-04-2024 | 112.10 | 111 | 116 | 99 | 82 | 67 |
||||| MAHEPC | 136.80 | 0.00% | BBB | 09-04-2024 | 147.35 | 138 | 154 | 120 | 45 | 52 |
||||| MAKEINDIA | 131.06 | 1.00% | BBB | 129 | 134 | 123 | 57 | 65 | ||
||||| MANAKSIA | 108.65 | -2.50% | BBB | 24-04-2024 | 119.50 | 113 | 123 | 98 | 23 | 44 |
||||| MANAPPURAM | 180.00 | -3.00% | SSS | 13-03-2024 | 160.30 | 193 | 207 | 175 | 16 | 38 |
||||| MANGCHEFER | 108.15 | -1.00% | SSS | 07-05-2024 | 109.25 | 117 | 126 | 102 | 12 | 38 |
||||| MANINFRA | 203.95 | 0.00% | SSS | 28-02-2024 | 205.70 | 210 | 221 | 203 | 27 | 43 |
||||| MANOMAY | 182.00 | 0.00% | BBB | 22-04-2024 | 206.25 | 187 | 226 | 165 | 23 | 46 |
||||| MARKSANS | 159.55 | 1.00% | BBB | 02-04-2024 | 161.00 | 166 | 186 | 152 | 32 | 46 |
||||| MBAPL | 225.70 | -1.00% | SSS | 09-04-2024 | 231.00 | 235 | 252 | 222 | 20 | 37 |
||||| MENONBE | 127.20 | 0.00% | SSS | 20-12-2023 | 132.00 | 129 | 135 | 114 | 37 | 49 |
||||| MHLXMIRU | 243.40 | 1.50% | BBB | 06-05-2024 | 242.20 | 238 | 195 | 76 | ||
||||| MIDCAP | 143.23 | 1.50% | BBB | 142 | 146 | 136 | 58 | 62 | ||
||||| MITCON | 125.70 | 6.50% | BBB | 26-04-2024 | 128.00 | 123 | 139 | 112 | 53 | 53 |
||||| MODISONLTD | 134.15 | 1.50% | BBB | 03-04-2024 | 137.90 | 139 | 151 | 118 | 38 | 50 |
||||| MOLDTECH | 204.70 | -1.00% | SSS | 08-05-2024 | 204.70 | 220 | 248 | 183 | 24 | 41 |
||||| MOTHERSON | 128.75 | 2.50% | BBB | 11-12-2023 | 96.95 | 126 | 133 | 117 | 53 | 59 |
||||| MOTISONS | 169.10 | -4.00% | BBB | 07-05-2024 | 176.35 | 165 | 174 | 157 | 56 | 55 |
||||| MRPL | 221.75 | 3.00% | BBB | 10-03-2023 | 58.85 | 234 | 260 | 209 | 32 | 44 |
||||| MUFIN | 122.70 | -2.00% | SSS | 05-03-2024 | 196.90 | 130 | 147 | 115 | 24 | 35 |
||||| MUFTI | 180.05 | 0.50% | SSS | 187 | 212 | 168 | 34 | 40 | ||
||||| MUKANDLTD | 172.25 | 2.00% | BBB | 10-04-2024 | 172.05 | 173 | 193 | 150 | 43 | 51 |
||||| MUNJALSHOW | 155.50 | 2.50% | SSS | 11-03-2024 | 167.50 | 161 | 176 | 155 | 40 | 40 |
||||| MUTHOOTMF | 236.20 | 0.00% | BBB | 08-04-2024 | 236.70 | 237 | 246 | 200 | 42 | 53 |
||||| MVGJL | 230.50 | -1.00% | SSS | 20-12-2023 | 323.85 | 246 | 270 | 228 | 15 | 38 |
||||| NAHARINDUS | 122.90 | -1.00% | BBB | 22-04-2024 | 132.60 | 128 | 135 | 114 | 18 | 42 |
||||| NAHARPOLY | 196.00 | 0.00% | BBB | 03-04-2024 | 204.65 | 203 | 218 | 181 | 19 | 44 |
||||| NATHBIOGEN | 204.35 | 2.00% | BBB | 22-04-2024 | 200.15 | 198 | 214 | 175 | 61 | 58 |
||||| NATIONALUM | 179.20 | 1.00% | BBB | 03-04-2024 | 174.75 | 184 | 193 | 154 | 35 | 52 |
||||| NAVKARCORP | 102.85 | 1.00% | SSS | 06-03-2024 | 98.80 | 105 | 112 | 93 | 38 | 48 |
||||| NAVNETEDUL | 159.40 | 1.00% | BBB | 07-05-2024 | 157.65 | 148 | 154 | 138 | 75 | 65 |
||||| NBCC | 135.90 | 5.50% | BBB | 05-04-2024 | 138.35 | 133 | 145 | 119 | 54 | 55 |
||||| NCC | 246.20 | 1.50% | BBB | 10-01-2024 | 193.25 | 250 | 278 | 236 | 50 | 50 |
||||| NCLIND | 204.55 | -1.00% | SSS | 29-02-2024 | 225.15 | 209 | 224 | 186 | 30 | 45 |
||||| NDTV | 216.15 | 0.00% | BBB | 25-04-2024 | 234.65 | 224 | 242 | 213 | 29 | 41 |
||||| NELCAST | 154.40 | 1.00% | BBB | 09-04-2024 | 149.00 | 153 | 158 | 130 | 49 | 55 |
||||| NIACL | 222.95 | 0.50% | BBB | 29-04-2024 | 252.95 | 229 | 263 | 213 | 32 | 43 |
||||| NIFTYBEES | 247.24 | 0.00% | BBB | 06-12-2023 | 230.94 | 248 | 255 | 241 | 36 | 48 |
||||| NIITLTD | 100.80 | -0.50% | SSS | 12-03-2024 | 113.95 | 106 | 114 | 104 | 9 | 31 |
||||| NITIRAJ | 221.00 | -2.50% | BBB | 08-11-2023 | 115.95 | 189 | 192 | 169 | 77 | 75 |
||||| NLCINDIA | 223.90 | 3.00% | SSS | 07-05-2024 | 217.00 | 232 | 256 | 217 | 37 | 45 |
||||| NPBET | 243.84 | 0.00% | SSS | 17-01-2024 | 245.28 | 246 | 254 | 238 | 31 | 47 |
||||| NV20 | 139.91 | 0.00% | SSS | 18-04-2024 | 135.30 | 139 | 142 | 131 | 48 | 56 |
||||| NYKAA | 170.85 | 0.00% | BBB | 22-03-2024 | 163.55 | 174 | 186 | 161 | 38 | 50 |
||||| OMAXAUTO | 130.75 | 0.50% | BBB | 03-04-2024 | 114.30 | 121 | 129 | 98 | 68 | 70 |
||||| OMINFRAL | 128.80 | 0.00% | SSS | 14-02-2024 | 126.85 | 136 | 150 | 124 | 26 | 43 |
||||| ORBTEXP | 170.95 | 1.00% | BBB | 24-04-2024 | 170.15 | 169 | 183 | 143 | 47 | 54 |
||||| ORIENTCEM | 227.35 | -0.50% | BBB | 24-04-2024 | 230.50 | 216 | 257 | 191 | 64 | 57 |
||||| ORIENTELEC | 229.75 | 3.50% | BBB | 02-04-2024 | 215.70 | 217 | 223 | 194 | 69 | 66 |
||||| ORIENTHOT | 149.80 | 2.50% | BBB | 03-05-2024 | 150.00 | 137 | 142 | 113 | 75 | 69 |
||||| PALASHSECU | 132.15 | 0.00% | BBB | 22-04-2024 | 149.95 | 133 | 150 | 119 | 42 | 51 |
||||| PALREDTEC | 122.05 | -1.50% | SSS | 12-02-2024 | 176.60 | 132 | 152 | 121 | 14 | 33 |
||||| PANACEABIO | 137.05 | -0.50% | SSS | 09-02-2024 | 155.90 | 141 | 161 | 122 | 26 | 44 |
||||| PARAGMILK | 203.95 | 1.00% | SSS | 11-03-2024 | 218.70 | 213 | 225 | 203 | 29 | 40 |
||||| PARKHOTELS | 185.65 | 0.00% | SSS | 13-03-2024 | 172.90 | 198 | 212 | 191 | 14 | 35 |
||||| PENIND | 129.35 | 1.00% | SSS | 06-03-2024 | 127.50 | 134 | 144 | 114 | 30 | 44 |
||||| PLATIND | 221.10 | 3.00% | BBB | 23-04-2024 | 217.60 | 206 | 233 | 171 | 62 | 59 |
||||| PNB | 124.80 | 2.00% | SSS | 07-05-2024 | 122.30 | 133 | 143 | 125 | 30 | 42 |
||||| PNBGILTS | 107.60 | 1.50% | SSS | 12-02-2024 | 103.35 | 110 | 120 | 105 | 42 | 45 |
||||| PODDARHOUS | 133.20 | 0.50% | BBB | 07-09-2023 | 98.55 | 119 | 122 | 88 | 74 | 70 |
||||| PPAP | 191.60 | 0.00% | SSS | 07-05-2024 | 191.45 | 203 | 219 | 178 | 17 | 40 |
||||| PPLPHARMA | 153.80 | 2.50% | BBB | 04-04-2024 | 136.10 | 144 | 148 | 129 | 69 | 67 |
||||| PRAKASH | 160.60 | 0.00% | SSS | 28-02-2024 | 166.25 | 170 | 184 | 161 | 27 | 42 |
||||| PRECAM | 198.85 | -1.00% | SSS | 29-01-2024 | 233.10 | 209 | 228 | 197 | 16 | 38 |
||||| PRECWIRE | 133.60 | 0.50% | BBB | 29-04-2024 | 143.70 | 133 | 148 | 121 | 36 | 50 |
||||| PREMIERPOL | 192.45 | 0.00% | BBB | 19-02-2024 | 202.85 | 195 | 215 | 171 | 37 | 49 |
||||| PRIMESECU | 173.65 | 0.00% | SSS | 13-03-2024 | 165.25 | 178 | 194 | 170 | 32 | 43 |
||||| PRITI | 166.00 | -1.00% | BBB | 04-04-2024 | 187.20 | 173 | 198 | 163 | 31 | 41 |
||||| PRSMJOHNSN | 153.75 | 0.00% | SSS | 03-05-2024 | 160.65 | 167 | 192 | 162 | 10 | 23 |
||||| PTC INDIA | 220.85 | 1.50% | BBB | 16-04-2024 | 209.60 | 218 | 240 | 189 | 43 | 55 |
||||| PVSL | 222.70 | -0.50% | SSS | 27-03-2024 | 252.30 | 242 | 275 | 231 | 10 | 21 |
||||| PYRAMID | 151.95 | 0.50% | SSS | 04-12-2023 | 192.85 | 161 | 175 | 148 | 23 | 38 |
||||| RAIN | 166.95 | 0.00% | BBB | 10-04-2024 | 180.45 | 174 | 184 | 152 | 26 | 43 |
||||| RAJTV | 109.80 | 4.50% | BBB | 03-04-2024 | 65.25 | 80 | 87 | 59 | 99 | 95 |
||||| RAMAPHO | 173.85 | 0.00% | SSS | 05-02-2024 | 213.00 | 181 | 196 | 161 | 28 | 42 |
||||| RAMCOIND | 219.95 | 0.00% | BBB | 10-04-2024 | 226.05 | 225 | 237 | 202 | 35 | 47 |
||||| RATNAVEER | 128.95 | 0.00% | BBB | 24-04-2024 | 144.60 | 132 | 146 | 119 | 29 | 47 |
||||| RBA | 101.95 | -0.50% | SSS | 12-02-2024 | 108.15 | 101 | 107 | 95 | 50 | 50 |
||||| RBLBANK | 247.50 | 0.50% | SSS | 23-01-2024 | 253.35 | 257 | 269 | 237 | 28 | 43 |
||||| RBZJEWEL | 137.85 | 0.00% | SSS | 26-04-2024 | 145.50 | 148 | 169 | 142 | 25 | 32 |
||||| RCF | 145.65 | 2.00% | BBB | 24-04-2024 | 152.00 | 146 | 155 | 129 | 43 | 51 |
||||| REDINGTON | 205.90 | -1.00% | SSS | 08-05-2024 | 205.90 | 218 | 238 | 207 | 11 | 37 |
||||| REFEX | 156.15 | 2.50% | BBB | 22-03-2024 | 145.75 | 154 | 176 | 132 | 45 | 54 |
||||| RELCHEMQ | 222.60 | 3.50% | SSS | 05-01-2024 | 283.00 | 225 | 252 | 185 | 51 | 51 |
||||| RELIGARE | 215.35 | 0.00% | BBB | 10-04-2024 | 233.20 | 222 | 235 | 210 | 27 | 41 |
||||| RELIANCE INFRA | 166.80 | -2.00% | SSS | 30-04-2024 | 177.90 | 198 | 308 | 176 | 21 | 29 |
||||| REPL | 193.95 | -0.50% | BBB | 02-05-2024 | 211.05 | 188 | 203 | 173 | 50 | 53 |
||||| RGL | 104.65 | -2.00% | SSS | 27-03-2024 | 98.40 | 113 | 122 | 99 | 11 | 35 |
||||| RHL | 160.10 | -0.50% | SSS | 22-03-2024 | 188.20 | 161 | 201 | 132 | 26 | 40 |
||||| RICO AUTO INDUSTRIES LTD | 129.70 | 1.50% | SSS | 07-05-2024 | 127.55 | 137 | 157 | 129 | 31 | 43 |
||||| RITCO | 245.90 | -2.00% | BBB | 15-04-2024 | 256.85 | 258 | 292 | 218 | 17 | 44 |
||||| RPPINFRA | 115.35 | -1.50% | BBB | 04-04-2024 | 122.75 | 120 | 134 | 105 | 24 | 45 |
||||| RSSOFTWARE | 243.65 | -1.50% | SSS | 20-09-2023 | 47.60 | 270 | 292 | 198 | 16 | 47 |
||||| RSWM | 185.50 | 0.50% | BBB | 10-04-2024 | 201.10 | 190 | 205 | 173 | 34 | 45 |
||||| RUBYMILLS | 200.05 | -0.50% | SSS | 13-02-2024 | 223.15 | 202 | 215 | 185 | 44 | 47 |
||||| RUCHIRA | 127.80 | 0.00% | BBB | 26-04-2024 | 128.05 | 125 | 131 | 112 | 50 | 54 |
||||| SABTNL | 119.40 | 1.50% | BBB | 86 | 110 | 41 | 100 | 100 | ||
||||| SAGCEM | 215.35 | 0.00% | SSS | 09-02-2024 | 253.20 | 219 | 231 | 207 | 38 | 44 |
||||| SAIL | 160.35 | 2.50% | BBB | 20-11-2023 | 90.35 | 157 | 170 | 136 | 48 | 58 |
||||| SAMHI | 192.70 | 3.50% | SSS | 10-04-2024 | 199.40 | 196 | 219 | 188 | 49 | 44 |
||||| SATIA | 115.85 | -1.00% | BBB | 04-04-2024 | 127.55 | 118 | 129 | 110 | 41 | 47 |
||||| SATIN | 248.50 | 2.50% | BBB | 03-04-2024 | 241.50 | 248 | 275 | 212 | 47 | 54 |
||||| SAURASHCEM | 122.50 | 1.00% | BBB | 22-04-2024 | 128.25 | 119 | 131 | 102 | 58 | 57 |
||||| SBGLP | 116.60 | 5.50% | BBB | 02-11-2023 | 42.23 | 101 | 118 | 88 | 85 | 74 |
||||| SCHAND | 231.95 | -1.50% | SSS | 12-03-2024 | 246.55 | 234 | 253 | 226 | 42 | 45 |
||||| SCI | 211.90 | 1.00% | SSS | 13-03-2024 | 199.30 | 220 | 236 | 203 | 30 | 44 |
||||| SECMARK | 111.70 | 4.50% | BBB | 04-04-2024 | 104.25 | 110 | 118 | 88 | 55 | 55 |
||||| SEQUENT | 117.45 | 0.00% | SSS | 13-03-2024 | 114.45 | 123 | 135 | 114 | 20 | 40 |
||||| SHALPAINTS | 167.05 | 1.50% | SSS | 27-02-2024 | 180.35 | 170 | 183 | 162 | 43 | 45 |
||||| SHEMAROO | 159.00 | -1.00% | BBB | 24-04-2024 | 172.70 | 163 | 184 | 144 | 29 | 47 |
||||| SHIVAMILLS | 110.70 | 20.00% | BBB | 04-04-2024 | 104.45 | 95 | 115 | 83 | 72 | 63 |
||||| SHIVATEX | 167.30 | 0.00% | BBB | 15-04-2024 | 172.50 | 168 | 178 | 140 | 44 | 56 |
||||| SHK | 198.25 | 3.50% | SSS | 06-05-2024 | 188.70 | 204 | 232 | 195 | 51 | 47 |
||||| SHREDIGCEM | 108.65 | -0.50% | BBB | 05-04-2024 | 113.60 | 113 | 119 | 99 | 29 | 46 |
||||| SHREEPUSHK | 174.65 | 0.00% | SSS | 23-01-2024 | 206.10 | 179 | 194 | 161 | 36 | 46 |
||||| SHRIRAMPPS | 117.30 | 0.00% | SSS | 07-05-2024 | 117.15 | 122 | 133 | 115 | 24 | 43 |
||||| SICALLOG | 189.65 | 0.00% | SSS | 06-05-2024 | 192.75 | 208 | 238 | 171 | 14 | 37 |
||||| SIMPLEXINF | 126.45 | -1.50% | SSS | 08-05-2024 | 126.45 | 138 | 152 | 108 | 19 | 47 |
||||| SINCLAIR | 123.30 | -1.00% | SSS | 138 | 120 | 35 | 35 | |||
||||| SINTERCOM | 134.95 | 2.50% | SSS | 01-12-2023 | 127.25 | 130 | 140 | 122 | 63 | 60 |
||||| SJVN | 128.20 | 1.00% | BBB | 21-11-2023 | 81.50 | 131 | 141 | 122 | 36 | 48 |
||||| SMARTLINK | 191.90 | 0.00% | BBB | 08-04-2024 | 185.40 | 189 | 227 | 166 | 45 | 54 |
||||| SMCGLOBAL | 155.25 | 1.00% | BBB | 09-04-2024 | 143.35 | 149 | 165 | 124 | 53 | 62 |
||||| SMLT | 241.15 | -1.00% | BBB | 26-04-2024 | 237.15 | 234 | 250 | 208 | 44 | 53 |
||||| SMSPHARMA | 207.20 | -0.50% | BBB | 02-01-2024 | 130.20 | 207 | 219 | 178 | 56 | 57 |
||||| SOMICONVEY | 135.25 | -4.50% | BBB | 02-01-2024 | 96.25 | 139 | 150 | 128 | 26 | 47 |
||||| SOUTHWEST | 119.05 | 3.00% | BBB | 05-04-2024 | 126.80 | 119 | 130 | 107 | 56 | 50 |
||||| SPARC | 220.30 | 4.50% | SSS | 19-04-2024 | 332.55 | 310 | 473 | 232 | 25 | 25 |
||||| SPECIALITY | 186.95 | 0.00% | SSS | 28-02-2024 | 220.15 | 193 | 212 | 175 | 30 | 43 |
||||| SPMLINFRA | 131.35 | -2.00% | BBB | 22-03-2024 | 136.50 | 123 | 138 | 112 | 68 | 59 |
||||| SRM | 186.75 | -2.00% | SSS | 09-04-2024 | 206.05 | 200 | 237 | 194 | 14 | 23 |
||||| SSWL | 216.00 | 0.00% | SSS | 12-02-2024 | 250.00 | 226 | 244 | 219 | 21 | 35 |
||||| STARCEMENT | 224.95 | -2.00% | BBB | 22-03-2024 | 232.30 | 230 | 241 | 214 | 31 | 48 |
||||| STARPAPER | 238.30 | 0.50% | BBB | 04-04-2024 | 249.65 | 241 | 254 | 226 | 41 | 48 |
||||| STC INDIA | 136.95 | 0.50% | SSS | 27-02-2024 | 153.05 | 140 | 151 | 125 | 33 | 45 |
||||| STEELCITY | 105.35 | 0.00% | BBB | 22-04-2024 | 89.55 | 89 | 106 | 73 | 77 | 71 |
||||| STLTECH | 124.65 | -5.00% | SSS | 08-05-2024 | 124.65 | 134 | 146 | 112 | 21 | 42 |
||||| SUNDARMHLD | 227.40 | 2.00% | BBB | 08-04-2024 | 264.65 | 242 | 282 | 198 | 35 | 48 |
||||| SUNFLAG | 204.65 | -1.00% | BBB | 10-04-2024 | 219.50 | 211 | 226 | 187 | 25 | 46 |
||||| SUPERHOUSE | 213.30 | 0.00% | BBB | 08-04-2024 | 229.90 | 222 | 239 | 196 | 21 | 43 |
||||| SURYODAY | 203.35 | 4.00% | BBB | 18-04-2024 | 205.65 | 202 | 217 | 162 | 47 | 56 |
||||| SUVEN | 104.65 | -1.50% | BBB | 02-01-2024 | 88.80 | 111 | 122 | 100 | 25 | 42 |
||||| SVLL | 211.95 | -4.00% | SSS | 26-02-2024 | 230.55 | 216 | 231 | 205 | 41 | 45 |
||||| TAINWALCHM | 133.80 | 0.00% | BBB | 29-04-2024 | 143.45 | 135 | 147 | 125 | 32 | 47 |
||||| TARC | 148.50 | -0.50% | SSS | 11-03-2024 | 146.45 | 158 | 169 | 140 | 23 | 41 |
||||| TATA STEEL | 166.05 | 1.00% | BBB | 21-11-2023 | 126.25 | 164 | 171 | 156 | 52 | 58 |
||||| TBZ | 114.20 | 0.50% | SSS | 07-05-2024 | 113.60 | 122 | 129 | 107 | 15 | 39 |
||||| TEMBO | 225.85 | 6.50% | SSS | 27-03-2024 | 255.55 | 238 | 279 | 191 | 50 | 42 |
||||| TEXRAIL | 169.95 | 2.50% | BBB | 24-04-2024 | 178.45 | 174 | 192 | 159 | 37 | 46 |
||||| TFCILTD | 164.95 | 1.50% | SSS | 18-03-2024 | 175.90 | 176 | 190 | 163 | 27 | 39 |
||||| THEINVEST | 149.50 | 0.00% | BBB | 08-04-2024 | 150.65 | 149 | 158 | 130 | 43 | 55 |
||||| THEMISMED | 214.25 | -0.50% | SSS | 12-02-2024 | 199.60 | 215 | 236 | 203 | 44 | 47 |
||||| THOMASCOOK | 209.45 | 2.50% | BBB | 03-04-2024 | 172.20 | 197 | 222 | 165 | 70 | 68 |
||||| THOMASCOTT | 246.95 | 1.50% | SSS | 20-03-2024 | 293.35 | 262 | 314 | 235 | 33 | 36 |
||||| TI | 231.35 | 0.00% | BBB | 10-04-2024 | 230.50 | 230 | 244 | 212 | 46 | 55 |
||||| TOKYOPLAST | 114.65 | -3.50% | BBB | 03-05-2024 | 131.00 | 111 | 120 | 99 | 46 | 53 |
||||| TOTAL | 101.05 | 0.50% | SSS | 05-02-2024 | 123.15 | 102 | 111 | 94 | 41 | 45 |
||||| TOUCHWOOD | 149.85 | -3.00% | SSS | 06-03-2024 | 142.95 | 150 | 158 | 138 | 49 | 50 |
||||| TREJHARA | 180.00 | 1.50% | BBB | 04-04-2024 | 173.05 | 182 | 190 | 151 | 48 | 54 |
||||| TRIGYN | 115.00 | 1.00% | BBB | 10-04-2024 | 123.70 | 118 | 129 | 94 | 41 | 49 |
||||| TTL | 109.20 | 0.00% | BBB | 10-08-2023 | 86.50 | 111 | 118 | 105 | 33 | 47 |
||||| TVSSCS | 167.65 | 1.00% | SSS | 28-11-2023 | 207.35 | 174 | 194 | 157 | 31 | 44 |
||||| TV TODAY | 233.00 | 0.00% | SSS | 11-03-2024 | 223.95 | 231 | 242 | 212 | 51 | 54 |
||||| UCAL | 169.30 | 0.00% | BBB | 24-04-2024 | 182.10 | 168 | 196 | 145 | 35 | 53 |
||||| UFO | 132.70 | 0.00% | BBB | 03-04-2024 | 149.45 | 140 | 154 | 131 | 21 | 41 |
||||| UNIENTER | 149.70 | 0.00% | BBB | 10-04-2024 | 147.00 | 148 | 163 | 134 | 40 | 53 |
||||| UNION BANK | 144.10 | 1.50% | SSS | 19-04-2024 | 140.70 | 149 | 163 | 138 | 34 | 43 |
||||| UNIVASTU | 209.25 | 4.00% | BBB | 17-01-2024 | 110.00 | 169 | 187 | 137 | 80 | 78 |
||||| VAISHALI | 165.80 | 1.00% | BBB | 04-04-2024 | 169.65 | 160 | 175 | 141 | 70 | 59 |
||||| VALIANTLAB | 153.85 | 0.00% | SSS | 13-02-2024 | 173.25 | 159 | 172 | 147 | 35 | 43 |
||||| VERANDA | 175.70 | -0.50% | SSS | 05-01-2024 | 276.20 | 186 | 211 | 173 | 31 | 36 |
||||| VETO | 128.70 | 1.50% | BBB | 22-04-2024 | 140.40 | 131 | 144 | 122 | 41 | 47 |
||||| VISAKAIND | 105.20 | 0.50% | SSS | 06-03-2024 | 119.40 | 110 | 122 | 104 | 32 | 40 |
||||| VLSFINANCE | 249.95 | 0.00% | BBB | 29-04-2024 | 273.30 | 259 | 279 | 240 | 26 | 44 |
||||| VPRPL | 152.95 | 0.00% | SSS | 12-02-2024 | 182.95 | 162 | 173 | 152 | 17 | 36 |
||||| WALCHANNAG | 193.85 | -1.50% | SSS | 07-05-2024 | 197.15 | 222 | 253 | 203 | 10 | 34 |
||||| WANBURY | 140.10 | 0.00% | SSS | 06-03-2024 | 147.10 | 153 | 175 | 143 | 21 | 39 |
||||| WEIZMANIND | 122.40 | 0.00% | BBB | 01-04-2024 | 121.90 | 123 | 143 | 111 | 37 | 51 |
||||| WELSPUN INDUSTRIES | 158.95 | 2.00% | BBB | 14-07-2023 | 103.15 | 159 | 170 | 146 | 61 | 57 |
||||| WELSPUNLIV | 141.55 | -0.50% | SSS | 07-05-2024 | 142.60 | 151 | 164 | 139 | 20 | 39 |
||||| WIPL | 166.85 | 1.50% | SSS | 12-03-2024 | 170.05 | 161 | 170 | 150 | 78 | 57 |
||||| WORTH | 112.60 | -0.50% | BBB | 08-04-2024 | 118.20 | 114 | 120 | 100 | 39 | 50 |
||||| WSI | 148.30 | -0.50% | SSS | 06-03-2024 | 139.90 | 152 | 165 | 132 | 30 | 47 |
||||| XCHANGING | 117.10 | 0.00% | SSS | 12-03-2024 | 116.30 | 123 | 136 | 115 | 19 | 39 |
||||| XELPMOC | 143.65 | 1.00% | BBB | 22-04-2024 | 134.85 | 137 | 156 | 114 | 58 | 62 |
||||| YATRA | 138.55 | -1.00% | SSS | 05-03-2024 | 162.15 | 146 | 159 | 136 | 18 | 34 |
||||| ZEE ENTERTAINMENT | 134.40 | 0.50% | SSS | 23-01-2024 | 155.95 | 144 | 157 | 139 | 25 | 36 |
||||| ZENITHEXPO | 179.30 | 0.00% | SSS | 13-03-2024 | 165.25 | 183 | 204 | 168 | 41 | 48 |
||||| ZIMLAB | 115.05 | -1.50% | BBB | 23-04-2024 | 111.15 | 109 | 131 | 92 | 44 | 57 |
||||| ZODIACLOTH | 112.45 | 2.50% | SSS | 20-12-2023 | 128.35 | 116 | 123 | 109 | 38 | 43 |
||||| ZOMATO | 195.45 | 2.00% | BBB | 26-03-2024 | 182.60 | 191 | 200 | 178 | 60 | 60 |
||||| ZUARI | 177.85 | 1.00% | SSS | 29-02-2024 | 204.95 | 193 | 207 | 171 | 21 | 38 |