LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| 360ONE | 744.50 | -0.50% | BBB | 12-04-2024 | 748.70 | 769 | 901 | 677 | 31 | 47 |
||||| 5PAISA | 516.95 | -1.00% | BBB | 03-04-2024 | 592.30 | 542 | 605 | 506 | 36 | 43 |
||||| AARTIIND | 706.15 | -1.00% | BBB | 01-04-2024 | 686.30 | 734 | 769 | 666 | 25 | 46 |
||||| AARTIPHARM | 504.75 | -1.50% | BBB | 18-04-2024 | 501.15 | 495 | 542 | 430 | 36 | 56 |
||||| AARTISURF | 677.15 | 2.00% | BBB | 10-04-2024 | 675.25 | 663 | 784 | 560 | 52 | 55 |
||||| ABSLAMC | 549.70 | 2.50% | BBB | 16-04-2024 | 513.30 | 523 | 569 | 455 | 65 | 64 |
||||| ACI | 629.50 | 0.00% | BBB | 12-04-2024 | 694.60 | 660 | 717 | 608 | 29 | 42 |
||||| ADANI POWER | 580.65 | 0.00% | BBB | 06-11-2023 | 394.00 | 599 | 647 | 545 | 27 | 46 |
||||| AEGISCHEM | 593.35 | -1.00% | BBB | 15-02-2024 | 426.70 | 559 | 707 | 430 | 41 | 59 |
||||| AETHER | 828.55 | 0.00% | SSS | 26-07-2023 | 1019.25 | 836 | 865 | 790 | 40 | 48 |
||||| AGARIND | 822.00 | 2.00% | BBB | 22-04-2024 | 915.20 | 856 | 957 | 787 | 32 | 42 |
||||| AGI | 713.35 | -2.50% | SSS | 13-03-2024 | 709.70 | 811 | 881 | 730 | 13 | 34 |
||||| AIIL | 785.15 | 0.00% | BBB | 968 | 775 | 6 | ||||
||||| AJMERA | 818.20 | 0.50% | BBB | 04-04-2024 | 802.30 | 821 | 887 | 729 | 48 | 55 |
||||| ALICON | 876.85 | 0.00% | BBB | 24-04-2024 | 933.10 | 904 | 980 | 824 | 26 | 45 |
||||| AMARAJA BATTERIES | 604.15 | -1.00% | SSS | 20-10-2023 | 628.05 | 636 | 674 | 624 | 11 | 29 |
||||| AMBUJA CEMENTS | 594.55 | 0.00% | BBB | 28-11-2023 | 431.20 | 620 | 649 | 593 | 21 | 40 |
||||| AMRUTANJAN | 774.10 | 3.00% | BBB | 29-04-2024 | 709.40 | 695 | 715 | 617 | 72 | 69 |
||||| ANDHRAPAP | 524.85 | 0.00% | BBB | 26-04-2024 | 526.70 | 511 | 540 | 480 | 58 | 57 |
||||| ANURAS | 803.80 | -0.50% | SSS | 10-01-2024 | 958.90 | 847 | 945 | 825 | 12 | 27 |
||||| APOLLOPIPE | 633.65 | -0.50% | SSS | 12-03-2024 | 668.70 | 655 | 696 | 612 | 20 | 38 |
||||| ARROWGREEN | 515.65 | -1.00% | BBB | 04-04-2024 | 425.10 | 451 | 470 | 384 | 63 | 67 |
||||| ARVSMART | 707.25 | 0.50% | BBB | 17-11-2023 | 361.80 | 699 | 764 | 631 | 52 | 55 |
||||| ASAHIINDIA | 628.65 | 0.50% | BBB | 01-04-2024 | 553.15 | 600 | 619 | 538 | 66 | 67 |
||||| ASAL | 881.60 | 2.50% | BBB | 05-04-2024 | 717.40 | 810 | 904 | 583 | 66 | 65 |
||||| ASALCBR | 536.60 | 3.00% | BBB | 23-02-2024 | 514.55 | 544 | 569 | 472 | 48 | 51 |
||||| ASTRA MICRO | 660.70 | 0.00% | BBB | 09-04-2024 | 655.40 | 682 | 729 | 605 | 17 | 49 |
||||| ATFL | 724.50 | 0.00% | BBB | 26-04-2024 | 758.40 | 730 | 769 | 685 | 36 | 46 |
||||| ATGL | 895.60 | -0.50% | SSS | 12-03-2024 | 965.10 | 927 | 1000 | 898 | 17 | 34 |
||||| ATULAUTO | 572.00 | 3.00% | BBB | 25-04-2024 | 535.40 | 523 | 551 | 472 | 62 | 62 |
||||| AUBANK | 624.85 | -0.50% | BBB | 02-04-2024 | 591.60 | 626 | 648 | 567 | 43 | 53 |
||||| AVADHSUGAR | 571.60 | 0.50% | SSS | 28-02-2024 | 594.35 | 591 | 634 | 531 | 35 | 45 |
||||| AVALON | 514.85 | 0.00% | BBB | 24-04-2024 | 531.20 | 517 | 549 | 488 | 50 | 51 |
||||| AVANTIFEED | 532.65 | 3.00% | BBB | 02-05-2024 | 558.20 | 523 | 554 | 485 | 53 | 54 |
||||| AVG | 538.35 | 0.00% | BBB | 21-11-2023 | 316.55 | 554 | 635 | 505 | 43 | 45 |
||||| AXISCADES | 622.85 | 0.50% | SSS | 12-02-2024 | 756.15 | 627 | 685 | 555 | 40 | 49 |
||||| BAJAJ ELECTRICALS | 943.05 | -2.00% | SSS | 06-03-2024 | 989.35 | 954 | 1053 | 890 | 42 | 46 |
||||| BALAXI | 597.10 | 0.00% | BBB | 08-04-2024 | 585.35 | 585 | 619 | 490 | 53 | 59 |
||||| BANCOINDIA | 598.55 | -1.00% | SSS | 07-03-2024 | 632.05 | 616 | 650 | 575 | 23 | 42 |
||||| BARBEQUE | 517.15 | 0.00% | SSS | 28-02-2024 | 593.20 | 546 | 596 | 500 | 15 | 35 |
||||| BCONCEPTS | 704.60 | 0.00% | BBB | 16-04-2024 | 781.15 | 743 | 814 | 669 | 20 | 38 |
||||| BERGE PAINT | 501.30 | -2.00% | SSS | 16-04-2024 | 531.20 | 522 | 574 | 501 | 29 | 33 |
||||| BESTAGRO | 580.95 | -0.50% | SSS | 695 | 607 | 13 | 18 | |||
||||| BFINVEST | 558.10 | 2.50% | BBB | 22-04-2024 | 582.90 | 553 | 615 | 511 | 50 | 51 |
||||| BF UTILITY | 847.35 | 0.50% | BBB | 01-02-2024 | 633.10 | 818 | 897 | 740 | 55 | 55 |
||||| BHARTIHEXA | 869.85 | -1.50% | BBB | 1016 | 755 | 40 | 50 | |||
||||| BIKAJI | 522.60 | 0.50% | BBB | 10-04-2024 | 548.15 | 529 | 560 | 491 | 41 | 49 |
||||| BORORENEW | 503.05 | -1.00% | BBB | 07-11-2023 | 435.90 | 523 | 562 | 502 | 21 | 40 |
||||| BHARAT PETROLEUM | 620.30 | 2.50% | BBB | 02-05-2024 | 634.65 | 603 | 625 | 564 | 57 | 55 |
||||| BSOFT | 616.10 | 0.00% | SSS | 26-02-2024 | 779.05 | 674 | 790 | 649 | 18 | 26 |
||||| BUTTERFLY | 794.50 | -1.50% | SSS | 24-01-2024 | 1017.50 | 834 | 925 | 766 | 16 | 38 |
||||| CANARA BANK | 557.70 | -3.00% | SSS | 08-05-2024 | 557.70 | 602 | 630 | 563 | 15 | 36 |
||||| CANFINHOME | 742.25 | 0.00% | BBB | 03-04-2024 | 805.20 | 764 | 836 | 728 | 34 | 41 |
||||| CARTRADE | 930.80 | 9.50% | BBB | 03-05-2024 | 749.95 | 731 | 744 | 650 | 93 | 81 |
||||| CARYSIL | 894.65 | -3.00% | SSS | 05-03-2024 | 920.80 | 951 | 1048 | 912 | 16 | 35 |
||||| CCL | 579.45 | 0.00% | SSS | 06-03-2024 | 609.70 | 580 | 605 | 564 | 41 | 45 |
||||| CELLO | 897.70 | -1.50% | BBB | 10-04-2024 | 832.05 | 884 | 964 | 774 | 41 | 56 |
||||| CENTENKA | 555.90 | 1.00% | BBB | 24-04-2024 | 463.95 | 466 | 484 | 402 | 99 | 88 |
||||| CENTURYPLY | 645.30 | 0.00% | SSS | 05-02-2024 | 748.10 | 642 | 678 | 625 | 50 | 48 |
||||| CGPOWER | 581.95 | 1.50% | BBB | 22-11-2023 | 469.35 | 535 | 566 | 479 | 85 | 74 |
||||| CHALET | 868.45 | -1.00% | SSS | 06-03-2024 | 765.25 | 870 | 930 | 813 | 46 | 53 |
||||| CHEMBOND | 574.00 | 3.00% | BBB | 02-04-2024 | 528.15 | 541 | 569 | 482 | 70 | 66 |
||||| CHEMFAB | 566.65 | 0.50% | SSS | 02-05-2024 | 599.10 | 625 | 744 | 601 | 16 | 35 |
||||| CHENNPETRO | 894.20 | -2.00% | BBB | 24-04-2024 | 1075.00 | 964 | 1122 | 862 | 18 | 40 |
||||| CONTROLPR | 916.10 | 1.00% | BBB | 05-03-2024 | 976.90 | 928 | 991 | 891 | 47 | 46 |
||||| COSMOFIRST | 615.45 | 0.00% | BBB | 05-04-2024 | 565.85 | 585 | 630 | 507 | 61 | 62 |
||||| CREATIVE | 761.20 | -1.00% | BBB | 04-04-2024 | 840.00 | 786 | 882 | 693 | 26 | 46 |
||||| CYIENTDLM | 677.10 | 1.50% | SSS | 12-03-2024 | 715.35 | 688 | 780 | 656 | 44 | 44 |
||||| DABUR INDIA | 556.60 | 0.00% | BBB | 07-05-2024 | 558.45 | 514 | 533 | 489 | 89 | 74 |
||||| DATAMATICS | 566.15 | 1.00% | SSS | 07-05-2024 | 560.20 | 603 | 658 | 535 | 26 | 40 |
||||| DCMSHRIRAM | 999.75 | 2.50% | BBB | 10-04-2024 | 974.05 | 947 | 990 | 855 | 66 | 62 |
||||| DECCANCE | 615.10 | 0.00% | SSS | 11-03-2024 | 582.25 | 626 | 647 | 591 | 33 | 47 |
||||| DEEPAKFERT | 555.20 | 0.00% | BBB | 02-04-2024 | 530.30 | 571 | 634 | 512 | 26 | 47 |
||||| DIACABS | 872.20 | 2.00% | BBB | 728 | 790 | 543 | 100 | 100 | ||
||||| DIAMINESQ | 552.75 | 1.00% | BBB | 20-02-2024 | 526.10 | 567 | 599 | 508 | 43 | 48 |
||||| DIAMONDYD | 888.50 | 0.00% | SSS | 29-02-2024 | 1075.25 | 904 | 976 | 878 | 40 | 37 |
||||| DIVGIITTS | 808.75 | 0.50% | SSS | 01-12-2023 | 1022.25 | 823 | 860 | 761 | 32 | 47 |
||||| DLF | 852.50 | 0.00% | BBB | 31-08-2023 | 504.10 | 886 | 968 | 834 | 27 | 41 |
||||| DODLA | 956.15 | -0.50% | BBB | 23-04-2024 | 997.80 | 931 | 1017 | 794 | 49 | 58 |
||||| DOLLAR | 583.90 | -0.50% | BBB | 08-11-2023 | 459.20 | 564 | 584 | 509 | 60 | 63 |
||||| DOLPHIN | 582.60 | 4.50% | BBB | 407 | 457 | 283 | 99 | 91 | ||
||||| DREAMFOLKS | 518.10 | 0.00% | BBB | 05-04-2024 | 524.75 | 527 | 561 | 490 | 34 | 48 |
||||| DREDGE CORP | 767.00 | 2.00% | BBB | 03-04-2024 | 742.40 | 793 | 863 | 689 | 39 | 49 |
||||| EIDPARRY | 618.45 | 1.00% | BBB | 10-04-2024 | 627.70 | 615 | 644 | 550 | 55 | 56 |
||||| EIHAHOTELS | 759.10 | 2.00% | SSS | 13-03-2024 | 639.90 | 752 | 840 | 720 | 56 | 54 |
||||| ELECTHERM | 783.55 | -1.50% | BBB | 15-11-2023 | 145.45 | 727 | 800 | 539 | 49 | 72 |
||||| ELGIEQUIP | 644.95 | 0.00% | SSS | 20-03-2024 | 597.40 | 637 | 669 | 585 | 47 | 53 |
||||| EMAMI | 534.65 | 1.50% | BBB | 09-04-2024 | 457.45 | 470 | 491 | 428 | 95 | 82 |
||||| EMUDHRA | 726.95 | -0.50% | BBB | 12-01-2024 | 466.50 | 740 | 844 | 675 | 32 | 52 |
||||| ERIS | 873.35 | 0.50% | BBB | 18-04-2024 | 870.30 | 871 | 905 | 824 | 44 | 51 |
||||| EXCELINDUS | 970.40 | -1.00% | BBB | 02-04-2024 | 873.65 | 941 | 1093 | 717 | 37 | 57 |
||||| FACT | 677.20 | -0.50% | SSS | 05-02-2024 | 785.80 | 688 | 746 | 628 | 26 | 45 |
||||| FIVESTAR | 750.05 | -2.50% | BBB | 27-03-2024 | 729.85 | 727 | 778 | 677 | 50 | 55 |
||||| GANDHITUBE | 819.55 | -1.00% | BBB | 25-04-2024 | 806.70 | 792 | 878 | 720 | 45 | 58 |
||||| GANESHHOUC | 774.30 | 2.00% | BBB | 14-03-2024 | 714.35 | 781 | 836 | 734 | 43 | 50 |
||||| GENESYS | 546.60 | 1.00% | SSS | 03-05-2024 | 567.75 | 623 | 739 | 592 | 23 | 38 |
||||| GENSOL | 902.65 | 0.00% | SSS | 11-03-2024 | 919.75 | 938 | 1047 | 865 | 39 | 44 |
||||| GESHIP | 993.80 | 1.00% | SSS | 12-02-2024 | 928.95 | 1023 | 1119 | 921 | 29 | 45 |
||||| GLOBUSSPR | 774.70 | 0.00% | BBB | 05-04-2024 | 805.95 | 786 | 819 | 683 | 37 | 49 |
||||| GLS | 840.40 | 1.00% | BBB | 22-04-2024 | 839.55 | 816 | 866 | 744 | 64 | 58 |
||||| GMBREW | 768.35 | 0.00% | BBB | 22-03-2024 | 657.30 | 768 | 825 | 645 | 45 | 58 |
||||| GNFC | 659.15 | 1.00% | SSS | 07-05-2024 | 650.70 | 692 | 729 | 630 | 27 | 42 |
||||| GOACARBON | 916.10 | 0.50% | BBB | 03-04-2024 | 952.75 | 909 | 1009 | 747 | 60 | 56 |
||||| GOCOLORS | 969.40 | 0.00% | SSS | 02-05-2024 | 1058.25 | 1110 | 1275 | 1098 | 6 | 22 |
||||| GODREJAGRO | 585.35 | 4.00% | BBB | 04-04-2024 | 547.05 | 548 | 557 | 489 | 78 | 68 |
||||| GODREJ IND | 864.05 | -1.50% | BBB | 08-04-2024 | 857.30 | 865 | 968 | 769 | 42 | 52 |
||||| GOKEX | 823.85 | -0.50% | BBB | 18-04-2024 | 807.75 | 817 | 888 | 709 | 41 | 53 |
||||| GOODLUCK | 877.95 | 0.50% | SSS | 27-02-2024 | 965.50 | 916 | 1012 | 862 | 30 | 41 |
||||| GPIL | 908.40 | 2.00% | BBB | 10-04-2024 | 807.30 | 862 | 915 | 730 | 61 | 65 |
||||| GRAPHITE | 595.50 | -3.00% | SSS | 07-05-2024 | 616.75 | 663 | 709 | 606 | 8 | 33 |
||||| GRAVITA | 915.40 | 0.50% | SSS | 02-05-2024 | 934.40 | 975 | 1115 | 950 | 29 | 41 |
||||| GREENLAM | 558.00 | 0.00% | BBB | 03-04-2024 | 574.75 | 579 | 637 | 503 | 27 | 47 |
||||| GROBTEA | 964.25 | -0.50% | BBB | 08-04-2024 | 930.40 | 963 | 1070 | 875 | 42 | 52 |
||||| GRSE | 929.95 | 1.50% | BBB | 03-04-2024 | 882.75 | 933 | 1078 | 779 | 38 | 52 |
||||| GUJALKALI | 780.45 | 0.50% | BBB | 10-04-2024 | 816.60 | 794 | 832 | 674 | 38 | 50 |
||||| GUJGASLTD | 546.25 | 1.00% | BBB | 15-04-2024 | 572.95 | 550 | 584 | 534 | 54 | 49 |
||||| GULFOILLUB | 960.90 | 3.50% | SSS | 07-05-2024 | 928.15 | 1014 | 1120 | 946 | 38 | 44 |
||||| HAPPSTMNDS | 822.05 | 0.00% | SSS | 23-01-2024 | 856.30 | 814 | 844 | 749 | 69 | 56 |
||||| HAPPYFORGE | 946.35 | 2.00% | SSS | 28-02-2024 | 923.30 | 935 | 980 | 884 | 51 | 53 |
||||| HARIOMPIPE | 573.90 | 3.50% | BBB | 08-04-2024 | 557.55 | 574 | 640 | 460 | 50 | 55 |
||||| HBLPOWER | 520.45 | 1.50% | BBB | 26-04-2024 | 518.95 | 492 | 532 | 436 | 54 | 57 |
||||| HDFCLIFE | 550.45 | 0.00% | SSS | 29-04-2024 | 575.10 | 594 | 642 | 571 | 12 | 23 |
||||| HGS | 848.30 | -1.00% | SSS | 18-01-2024 | 963.40 | 860 | 895 | 745 | 32 | 48 |
||||| HINDALCO INDUSTRIES | 633.50 | 2.00% | BBB | 22-03-2024 | 547.75 | 623 | 662 | 562 | 50 | 61 |
||||| HINDUSTAN PETROLEUM | 523.20 | 1.50% | BBB | 29-04-2024 | 505.65 | 492 | 516 | 449 | 64 | 61 |
||||| HIRECT | 674.30 | 0.50% | BBB | 19-01-2024 | 600.90 | 696 | 811 | 595 | 34 | 48 |
||||| HNDFDS | 502.65 | -0.50% | SSS | 16-02-2024 | 525.75 | 507 | 529 | 472 | 43 | 48 |
||||| HOMEFIRST | 891.85 | 1.50% | BBB | 02-04-2024 | 945.45 | 891 | 983 | 854 | 52 | 50 |
||||| ICICIPRULI | 587.00 | 1.50% | BBB | 04-03-2024 | 546.95 | 592 | 641 | 552 | 66 | 52 |
||||| IDEAFORGE | 686.55 | 0.00% | SSS | 10-01-2024 | 785.15 | 691 | 742 | 679 | 38 | 42 |
||||| IFGLEXPOR | 663.30 | 2.00% | BBB | 01-04-2024 | 581.25 | 655 | 722 | 550 | 56 | 58 |
||||| IGARASHI | 521.15 | 4.00% | BBB | 19-04-2024 | 472.75 | 492 | 575 | 414 | 54 | 59 |
||||| IGPL | 520.30 | 0.00% | BBB | 04-04-2024 | 501.05 | 516 | 555 | 433 | 49 | 57 |
||||| IMFA | 706.10 | 0.50% | BBB | 03-04-2024 | 732.05 | 714 | 768 | 640 | 40 | 53 |
||||| INDHOTEL | 563.55 | 0.00% | BBB | 20-11-2023 | 419.60 | 586 | 622 | 560 | 28 | 42 |
||||| INDIAGLYCO | 785.85 | 0.00% | SSS | 06-05-2024 | 801.70 | 831 | 884 | 765 | 19 | 38 |
||||| INDIAN BANK | 532.70 | 2.50% | BBB | 29-04-2024 | 559.05 | 528 | 566 | 500 | 50 | 52 |
||||| INDIASHLTR | 575.85 | 0.00% | SSS | 19-03-2024 | 528.80 | 586 | 629 | 559 | 40 | 46 |
||||| INDNIPPON | 662.95 | 4.00% | SSS | 13-03-2024 | 612.45 | 700 | 748 | 663 | 38 | 42 |
||||| INOXWIND | 560.10 | -1.50% | BBB | 14-03-2024 | 451.90 | 587 | 663 | 510 | 19 | 46 |
||||| INSECTICID | 555.05 | -0.50% | BBB | 12-04-2024 | 576.65 | 563 | 620 | 491 | 28 | 49 |
||||| IONEXCHANG | 528.10 | 0.00% | BBB | 01-04-2024 | 518.20 | 551 | 584 | 511 | 26 | 46 |
||||| IRMENERGY | 566.45 | 0.50% | BBB | 19-04-2024 | 559.00 | 535 | 641 | 458 | 60 | 58 |
||||| ISEC | 734.20 | -0.50% | SSS | 12-03-2024 | 753.60 | 732 | 767 | 701 | 38 | 47 |
||||| ITDC | 631.95 | 1.00% | SSS | 13-03-2024 | 587.30 | 658 | 727 | 601 | 29 | 42 |
||||| JAIBALAJI | 975.10 | 0.00% | SSS | 19-03-2024 | 954.25 | 1027 | 1144 | 890 | 29 | 43 |
||||| JINDALPHOT | 630.55 | 0.50% | BBB | 22-04-2024 | 652.95 | 622 | 704 | 540 | 57 | 54 |
||||| JINDALPOLY | 545.25 | 0.00% | BBB | 24-04-2024 | 571.45 | 553 | 595 | 458 | 32 | 48 |
||||| JINDALSAW | 532.05 | -6.00% | BBB | 03-04-2024 | 500.05 | 525 | 576 | 439 | 36 | 53 |
||||| JINDAL STEEL | 943.60 | 2.00% | BBB | 02-02-2024 | 776.00 | 921 | 949 | 855 | 62 | 63 |
||||| JINDRILL | 785.45 | 3.00% | BBB | 16-04-2024 | 758.85 | 756 | 835 | 628 | 60 | 60 |
||||| JITFINFRA | 794.10 | -1.00% | BBB | 01-04-2024 | 575.65 | 689 | 776 | 541 | 60 | 70 |
||||| JKIL | 646.00 | 2.00% | BBB | 29-04-2024 | 686.85 | 642 | 693 | 592 | 44 | 51 |
||||| JKLAKSHMI | 791.15 | 0.00% | SSS | 12-03-2024 | 859.15 | 799 | 900 | 775 | 37 | 38 |
||||| JPOLYINVST | 693.45 | 0.00% | BBB | 22-04-2024 | 724.85 | 688 | 750 | 630 | 43 | 51 |
||||| JSFB | 658.45 | 3.50% | BBB | 520 | 600 | 413 | 77 | 77 | ||
||||| JSL | 693.60 | -1.00% | BBB | 26-02-2024 | 662.25 | 706 | 748 | 652 | 33 | 47 |
||||| JSW ENERGY | 557.25 | -4.50% | SSS | 08-05-2024 | 557.25 | 612 | 650 | 515 | 20 | 41 |
||||| JSW STEEL | 864.65 | 0.50% | BBB | 01-04-2024 | 871.95 | 872 | 914 | 833 | 42 | 50 |
||||| JUBLINGREA | 514.05 | -1.50% | BBB | 10-04-2024 | 543.80 | 536 | 582 | 455 | 25 | 47 |
||||| JUBLPHARMA | 697.85 | 0.00% | BBB | 01-12-2023 | 453.05 | 674 | 724 | 567 | 68 | 65 |
||||| JYOTICNC | 826.40 | 3.00% | BBB | 786 | 850 | 708 | 60 | 60 | ||
||||| KAMDHENU | 530.30 | 1.50% | SSS | 13-03-2024 | 523.50 | 536 | 590 | 508 | 48 | 47 |
||||| KAUSHALYA | 739.55 | -0.50% | BBB | 09-04-2024 | 850.50 | 797 | 965 | 599 | 31 | 48 |
||||| KEC | 737.00 | 0.00% | BBB | 07-12-2023 | 629.80 | 735 | 839 | 690 | 44 | 53 |
||||| KFINTECH | 768.20 | 0.50% | BBB | 26-04-2024 | 693.45 | 683 | 766 | 592 | 65 | 68 |
||||| KKCL | 658.15 | -1.00% | SSS | 11-03-2024 | 704.80 | 703 | 747 | 672 | 15 | 33 |
||||| KOLTEPATIL | 517.45 | 1.50% | BBB | 09-04-2024 | 517.45 | 535 | 574 | 462 | 37 | 50 |
||||| KPRMILL | 814.95 | -1.50% | BBB | 06-03-2024 | 799.10 | 841 | 897 | 792 | 24 | 43 |
||||| KRSNAA | 572.30 | 0.00% | SSS | 16-01-2024 | 694.20 | 586 | 642 | 559 | 41 | 42 |
||||| KRYSTAL | 732.95 | -1.00% | SSS | 02-05-2024 | 730.15 | 810 | 1022 | 736 | 31 | 42 |
||||| KSCL | 890.05 | 6.00% | BBB | 19-04-2024 | 756.80 | 778 | 889 | 620 | 78 | 75 |
||||| KSL | 845.60 | 3.50% | SSS | 07-05-2024 | 816.05 | 874 | 972 | 825 | 42 | 45 |
||||| LANDMARK | 797.35 | 2.00% | BBB | 03-04-2024 | 792.35 | 786 | 841 | 741 | 60 | 57 |
||||| LIC HOUSING | 635.60 | 2.00% | SSS | 07-05-2024 | 623.15 | 653 | 682 | 614 | 37 | 46 |
||||| LICI | 929.85 | 0.50% | SSS | 13-03-2024 | 909.75 | 972 | 1016 | 924 | 28 | 40 |
||||| LINC | 598.75 | 1.00% | BBB | 08-04-2024 | 596.40 | 595 | 626 | 505 | 45 | 54 |
||||| LINCOLN | 570.55 | -2.50% | SSS | 12-03-2024 | 604.65 | 593 | 623 | 558 | 22 | 37 |
||||| LLOYDSME | 677.65 | 0.00% | BBB | 04-03-2024 | 607.40 | 707 | 749 | 597 | 23 | 48 |
||||| LOYALTEX | 595.55 | 3.50% | BBB | 20-03-2024 | 664.25 | 573 | 630 | 501 | 64 | 55 |
||||| MAGADSUGAR | 655.10 | 1.00% | BBB | 29-04-2024 | 655.45 | 612 | 676 | 537 | 63 | 64 |
||||| MAHLIFE | 614.15 | 1.50% | SSS | 06-05-2024 | 606.45 | 636 | 679 | 590 | 38 | 47 |
||||| MAHSEAMLES | 823.20 | -0.50% | SSS | 12-02-2024 | 931.65 | 880 | 964 | 842 | 20 | 35 |
||||| MANGLMCEM | 894.35 | 1.00% | BBB | 16-02-2024 | 733.35 | 859 | 901 | 722 | 55 | 62 |
||||| MANORAMA | 572.45 | -3.00% | BBB | 03-04-2024 | 450.30 | 565 | 670 | 406 | 32 | 56 |
||||| MANYAVAR | 968.65 | 0.50% | BBB | 08-05-2024 | 968.65 | 929 | 969 | 886 | 72 | 59 |
||||| MARICO | 595.65 | 2.00% | BBB | 08-04-2024 | 519.00 | 521 | 524 | 491 | 97 | 85 |
||||| MATRIMONY | 551.65 | 0.00% | BBB | 02-04-2024 | 550.95 | 567 | 606 | 520 | 34 | 47 |
||||| MAXHEALTH | 804.10 | 0.00% | BBB | 10-04-2024 | 864.35 | 813 | 895 | 748 | 43 | 49 |
||||| MAYURUNIQ | 521.30 | 0.00% | BBB | 09-04-2024 | 509.00 | 511 | 549 | 462 | 59 | 57 |
||||| MEDICAMEQ | 519.50 | 0.00% | BBB | 26-04-2024 | 485.85 | 471 | 628 | 386 | 52 | 60 |
||||| MEDPLUS | 693.20 | 0.50% | SSS | 07-12-2023 | 740.55 | 685 | 716 | 670 | 62 | 54 |
||||| MFSL | 982.80 | 1.00% | SSS | 29-04-2024 | 975.85 | 1016 | 1092 | 969 | 40 | 45 |
||||| MOLDTKPAC | 815.45 | 1.50% | SSS | 07-05-2024 | 803.25 | 846 | 885 | 774 | 34 | 43 |
||||| MONARCH | 539.55 | 0.00% | SSS | 06-03-2024 | 592.45 | 587 | 650 | 535 | 9 | 34 |
||||| MONTECARLO | 682.95 | 0.50% | BBB | 25-04-2024 | 677.00 | 657 | 689 | 613 | 59 | 62 |
||||| MSTCLTD | 825.95 | 0.00% | SSS | 12-03-2024 | 856.50 | 881 | 948 | 834 | 19 | 38 |
||||| NAM-INDIA | 579.85 | 0.50% | BBB | 05-04-2024 | 531.95 | 566 | 623 | 473 | 50 | 60 |
||||| NATCO PHARMA | 985.00 | -1.00% | BBB | 03-01-2024 | 835.45 | 1001 | 1059 | 951 | 33 | 47 |
||||| NAVA | 512.80 | 3.00% | SSS | 13-03-2024 | 444.85 | 500 | 528 | 475 | 59 | 56 |
||||| NAZARA | 631.95 | -0.50% | SSS | 05-02-2024 | 836.45 | 641 | 713 | 621 | 42 | 41 |
||||| NDRAUTO | 825.35 | -1.00% | BBB | 23-02-2024 | 889.55 | 837 | 898 | 802 | 42 | 48 |
||||| NELCO | 738.10 | 0.50% | BBB | 22-04-2024 | 793.65 | 756 | 849 | 695 | 34 | 46 |
||||| NESCO | 847.60 | 3.00% | SSS | 23-01-2024 | 833.15 | 835 | 878 | 792 | 56 | 53 |
||||| NEWGEN | 995.55 | 0.00% | BBB | 29-04-2024 | 866.45 | 842 | 995 | 724 | 79 | 74 |
||||| NIPPOBATRY | 579.75 | 1.50% | BBB | 25-04-2024 | 725.30 | 647 | 775 | 549 | 30 | 42 |
||||| NOVARTIND | 672.25 | -2.00% | SSS | 09-10-2023 | 707.20 | 713 | 762 | 707 | 10 | 25 |
||||| OCCL | 732.45 | 0.00% | SSS | 02-02-2024 | 773.60 | 749 | 799 | 674 | 25 | 46 |
||||| OIL INDIA | 640.65 | 0.50% | BBB | 24-07-2023 | 258.85 | 620 | 670 | 582 | 79 | 62 |
||||| PARAS | 705.35 | 0.00% | BBB | 23-04-2024 | 736.35 | 714 | 775 | 620 | 30 | 49 |
||||| PAVNAIND | 519.95 | 0.00% | BBB | 06-03-2024 | 551.25 | 536 | 621 | 502 | 41 | 46 |
||||| PEL | 895.15 | -3.50% | BBB | 25-04-2024 | 907.95 | 889 | 938 | 825 | 35 | 51 |
||||| PGIL | 613.60 | 5.50% | BBB | 08-05-2024 | 613.60 | 589 | 628 | 546 | 71 | 57 |
||||| PITTIENG | 845.55 | 3.00% | BBB | 22-02-2024 | 727.00 | 842 | 909 | 763 | 48 | 54 |
||||| PNBHOUSING | 756.90 | 0.00% | BBB | 01-04-2024 | 749.30 | 772 | 826 | 651 | 25 | 50 |
||||| POCL | 668.40 | 0.00% | BBB | 22-04-2024 | 717.80 | 684 | 765 | 629 | 36 | 47 |
||||| POLYPLEX | 881.40 | 0.00% | BBB | 05-04-2024 | 906.75 | 895 | 966 | 768 | 34 | 48 |
||||| PRAJ INDUSTRIES | 532.60 | 1.00% | BBB | 03-04-2024 | 547.15 | 524 | 557 | 491 | 48 | 54 |
||||| PRINCEPIPE | 626.15 | 0.00% | BBB | 02-04-2024 | 601.00 | 622 | 651 | 551 | 47 | 57 |
||||| PSPPROJECT | 651.05 | -0.50% | BBB | 03-04-2024 | 737.15 | 682 | 745 | 640 | 14 | 38 |
||||| QUESS | 626.70 | 0.00% | BBB | 19-02-2024 | 540.60 | 617 | 645 | 520 | 49 | 63 |
||||| RAJRATAN | 600.80 | 0.00% | SSS | 07-05-2024 | 599.80 | 634 | 694 | 581 | 14 | 39 |
||||| RAMCO CEMENTS | 764.25 | 0.50% | SSS | 02-05-2024 | 771.35 | 801 | 868 | 778 | 30 | 34 |
||||| RAMKY | 524.20 | -1.00% | BBB | 03-04-2024 | 615.95 | 582 | 647 | 496 | 17 | 37 |
||||| RATEGAIN | 689.95 | 2.50% | SSS | 13-03-2024 | 741.75 | 686 | 752 | 636 | 55 | 47 |
||||| RBL | 964.95 | -3.50% | BBB | 23-04-2024 | 837.40 | 841 | 860 | 708 | 61 | 68 |
||||| REC LTD | 534.00 | 5.00% | BBB | 30-04-2024 | 507.15 | 468 | 512 | 415 | 66 | 65 |
||||| REDTAPE | 708.95 | 0.50% | BBB | 27-03-2024 | 661.80 | 718 | 745 | 646 | 35 | 53 |
||||| RELAXO | 845.20 | 0.50% | SSS | 27-03-2024 | 776.10 | 828 | 850 | 810 | 75 | 58 |
||||| REMSONSIND | 945.10 | 1.00% | BBB | 13-02-2024 | 840.00 | 956 | 997 | 885 | 35 | 48 |
||||| REPCOHOME | 505.35 | 1.50% | BBB | 03-04-2024 | 453.00 | 492 | 543 | 410 | 46 | 59 |
||||| REPRO | 823.15 | 0.00% | SSS | 23-01-2024 | 821.70 | 822 | 884 | 780 | 42 | 50 |
||||| RHIM | 611.95 | 0.00% | BBB | 03-04-2024 | 598.30 | 634 | 688 | 557 | 24 | 45 |
||||| RITES | 662.65 | 1.00% | SSS | 13-03-2024 | 585.55 | 677 | 724 | 635 | 38 | 45 |
||||| RKFORGE | 705.50 | -2.00% | BBB | 16-04-2024 | 725.00 | 732 | 790 | 656 | 32 | 45 |
||||| RML | 861.45 | -3.50% | BBB | 05-04-2024 | 753.60 | 816 | 873 | 688 | 50 | 63 |
||||| ROSSARI | 713.85 | -1.00% | BBB | 29-04-2024 | 780.30 | 737 | 795 | 677 | 23 | 42 |
||||| RPSGVENT | 650.75 | -2.00% | SSS | 08-05-2024 | 650.75 | 701 | 745 | 627 | 17 | 38 |
||||| RUSTOMJEE | 660.75 | -0.50% | SSS | 09-02-2024 | 643.60 | 678 | 727 | 608 | 33 | 47 |
||||| SALZERELEC | 776.50 | 1.00% | BBB | 16-08-2023 | 377.30 | 808 | 872 | 760 | 32 | 46 |
||||| SANDUMA | 507.30 | 2.00% | BBB | 08-04-2024 | 410.65 | 488 | 570 | 357 | 50 | 59 |
||||| SBCL | 559.65 | 0.50% | BBB | 04-04-2024 | 586.25 | 572 | 600 | 519 | 31 | 46 |
||||| SBICARD | 711.90 | -0.50% | BBB | 05-04-2024 | 730.35 | 733 | 765 | 686 | 24 | 43 |
||||| STATE BANK OF INDIA | 810.80 | 1.00% | BBB | 25-04-2024 | 812.70 | 787 | 835 | 732 | 54 | 60 |
||||| SCHNEIDER | 820.55 | 2.50% | BBB | 08-12-2023 | 371.35 | 779 | 858 | 690 | 61 | 61 |
||||| SELAN | 703.15 | -0.50% | BBB | 10-04-2024 | 528.60 | 615 | 684 | 449 | 77 | 74 |
||||| SENCO | 881.60 | -1.50% | BBB | 15-04-2024 | 951.90 | 911 | 1066 | 771 | 27 | 49 |
||||| SFL | 902.85 | 0.00% | SSS | 17-01-2024 | 1174.85 | 926 | 1012 | 900 | 38 | 39 |
||||| SHAILY | 603.50 | 0.00% | BBB | 30-01-2024 | 393.15 | 602 | 670 | 505 | 31 | 58 |
||||| SHANKARA | 645.35 | -0.50% | SSS | 29-02-2024 | 724.05 | 690 | 742 | 642 | 13 | 35 |
||||| SHANTIGEAR | 565.60 | 1.00% | BBB | 22-03-2024 | 553.85 | 560 | 621 | 536 | 63 | 57 |
||||| SHILPAMED | 511.90 | 1.50% | BBB | 31-01-2024 | 368.15 | 527 | 562 | 463 | 36 | 51 |
||||| SHIVALIK | 646.80 | 1.00% | BBB | 29-04-2024 | 693.95 | 600 | 725 | 550 | 57 | 58 |
||||| SHOPERSTOP | 729.75 | 0.50% | SSS | 18-04-2024 | 700.85 | 723 | 807 | 687 | 59 | 50 |
||||| SHYAMMETL | 592.15 | 1.50% | SSS | 21-02-2024 | 643.55 | 615 | 661 | 587 | 33 | 42 |
||||| SILINV | 517.75 | 0.00% | BBB | 30-01-2024 | 465.65 | 509 | 553 | 463 | 47 | 56 |
||||| SILVERTUC | 745.40 | -0.50% | BBB | 12-04-2024 | 704.85 | 704 | 713 | 642 | 76 | 71 |
||||| SJS | 609.05 | -1.00% | SSS | 13-03-2024 | 603.85 | 616 | 645 | 595 | 42 | 46 |
||||| SMSLIFE | 660.25 | 0.00% | BBB | 03-01-2024 | 563.50 | 685 | 790 | 637 | 34 | 47 |
||||| SOLARA | 505.40 | -1.00% | BBB | 19-02-2024 | 436.95 | 502 | 606 | 375 | 35 | 54 |
||||| SOMANYCERA | 621.80 | 0.00% | BBB | 25-04-2024 | 646.45 | 623 | 653 | 583 | 35 | 48 |
||||| SONACOMS | 614.50 | 0.00% | SSS | 29-04-2024 | 636.85 | 647 | 714 | 624 | 30 | 38 |
||||| SONATSOFTW | 540.05 | -15.00% | SSS | 13-03-2024 | 740.30 | 684 | 770 | 657 | 5 | 17 |
||||| SOTL | 582.05 | 0.00% | BBB | 15-12-2023 | 352.65 | 553 | 615 | 462 | 60 | 66 |
||||| SPAL | 607.90 | 7.50% | SSS | 09-01-2024 | 588.20 | 589 | 624 | 565 | 69 | 58 |
||||| SPANDANA | 800.50 | -2.00% | SSS | 29-01-2024 | 1021.00 | 870 | 936 | 838 | 9 | 31 |
||||| SPLPETRO | 691.75 | 2.00% | BBB | 15-06-2023 | 410.40 | 661 | 730 | 623 | 65 | 59 |
||||| SPORTKING | 799.35 | -1.50% | SSS | 07-05-2024 | 815.35 | 843 | 890 | 792 | 15 | 38 |
||||| SRHHYPOLTD | 537.75 | 1.00% | BBB | 02-04-2024 | 584.35 | 555 | 591 | 499 | 32 | 45 |
||||| STRIDES ARCOLAB | 830.90 | -1.00% | BBB | 11-12-2023 | 537.70 | 861 | 912 | 799 | 20 | 44 |
||||| STARHEALTH | 535.15 | -0.50% | SSS | 08-05-2024 | 535.15 | 560 | 587 | 539 | 18 | 36 |
||||| STEELCAS | 671.05 | 3.00% | BBB | 05-04-2024 | 680.45 | 653 | 695 | 611 | 65 | 58 |
||||| SUBROS | 596.25 | 0.00% | BBB | 12-04-2024 | 581.00 | 595 | 659 | 516 | 35 | 52 |
||||| SUDARSCHEM | 725.95 | 0.00% | BBB | 15-12-2023 | 510.70 | 690 | 766 | 608 | 52 | 60 |
||||| SULA | 541.95 | 0.50% | SSS | 12-02-2024 | 584.80 | 554 | 584 | 544 | 40 | 44 |
||||| SUNDRMBRAK | 751.85 | 0.00% | BBB | 10-04-2023 | 360.40 | 726 | 756 | 681 | 56 | 60 |
||||| SUN TV | 649.55 | 2.50% | BBB | 10-04-2024 | 630.70 | 629 | 668 | 593 | 56 | 58 |
||||| SURYAROSNI | 634.25 | 3.50% | BBB | 05-04-2024 | 593.10 | 597 | 635 | 510 | 53 | 58 |
||||| SUVENPHAR | 661.10 | -0.50% | BBB | 03-05-2024 | 672.10 | 647 | 683 | 605 | 51 | 54 |
||||| SWANENERGY | 565.30 | 0.50% | SSS | 12-03-2024 | 546.00 | 618 | 687 | 598 | 17 | 32 |
||||| SWSOLAR | 740.60 | 4.50% | BBB | 19-04-2024 | 561.50 | 610 | 696 | 480 | 83 | 76 |
||||| SYMPHONY | 940.80 | 0.00% | BBB | 02-04-2024 | 951.05 | 959 | 1019 | 852 | 35 | 50 |
||||| SYNGENE | 665.75 | 0.00% | SSS | 06-05-2024 | 673.45 | 703 | 767 | 680 | 8 | 30 |
||||| TANLA | 877.35 | -0.50% | SSS | 07-05-2024 | 882.05 | 928 | 1031 | 825 | 21 | 41 |
||||| TATA MOTORS DVR | 681.00 | 2.50% | BBB | 10-04-2023 | 229.65 | 668 | 690 | 623 | 56 | 57 |
||||| TATASTLLP | 829.95 | 0.00% | BBB | 15-11-2023 | 825.90 | 796 | 826 | 776 | 87 | 65 |
||||| TCI | 888.75 | 1.00% | BBB | 02-04-2024 | 854.30 | 868 | 909 | 811 | 70 | 62 |
||||| THYROCARE | 616.25 | -0.50% | BBB | 24-04-2024 | 659.95 | 634 | 682 | 592 | 17 | 42 |
||||| TIPSFILMS | 603.50 | -4.50% | SSS | 06-05-2024 | 645.15 | 697 | 752 | 665 | 18 | 34 |
||||| TRF | 662.55 | 1.50% | BBB | 16-04-2024 | 466.90 | 538 | 600 | 413 | 99 | 91 |
||||| TRIL | 604.15 | 4.50% | BBB | 03-11-2023 | 179.10 | 615 | 769 | 402 | 44 | 56 |
||||| TRITURBINE | 579.45 | 4.00% | BBB | 06-02-2024 | 424.80 | 546 | 578 | 502 | 70 | 64 |
||||| TTK PRESTIGE | 709.50 | 0.50% | SSS | 22-02-2024 | 746.00 | 702 | 720 | 675 | 62 | 53 |
||||| UJJIVAN | 589.50 | 2.50% | BBB | 04-04-2024 | 567.95 | 553 | 587 | 480 | 86 | 67 |
||||| UNICHEMLAB | 560.05 | 0.00% | BBB | 05-04-2024 | 543.60 | 571 | 607 | 490 | 37 | 51 |
||||| UNIPARTS | 525.45 | -0.50% | SSS | 13-03-2024 | 510.90 | 549 | 575 | 524 | 12 | 34 |
||||| UNIVCABLES | 545.95 | 0.00% | BBB | 01-04-2024 | 473.30 | 547 | 612 | 455 | 33 | 56 |
||||| UNOMINDA | 720.85 | 0.00% | BBB | 27-03-2024 | 686.00 | 729 | 764 | 681 | 37 | 53 |
||||| URAVI | 510.65 | 2.50% | BBB | 21-03-2024 | 337.20 | 409 | 449 | 302 | 74 | 74 |
||||| UTIAMC | 923.10 | 1.50% | BBB | 05-04-2024 | 927.10 | 930 | 1005 | 819 | 41 | 52 |
||||| VARROC | 504.10 | 0.00% | BBB | 02-04-2024 | 558.60 | 518 | 564 | 494 | 31 | 44 |
||||| VERTOZ | 767.30 | -1.00% | BBB | 28-07-2023 | 245.90 | 825 | 890 | 740 | 17 | 40 |
||||| VIJAYA | 677.60 | 1.50% | BBB | 12-04-2024 | 682.85 | 679 | 720 | 637 | 48 | 52 |
||||| VIP INDUSTRIES | 547.75 | 1.50% | SSS | 08-01-2024 | 579.75 | 541 | 567 | 510 | 51 | 55 |
||||| VRLLOG | 556.05 | 0.00% | SSS | 12-02-2024 | 634.70 | 561 | 583 | 542 | 39 | 45 |
||||| WABAG | 895.30 | -0.50% | BBB | 17-10-2023 | 505.15 | 913 | 1030 | 766 | 27 | 52 |
||||| WEALTH | 917.80 | 4.50% | BBB | 28-09-2023 | 320.25 | 767 | 780 | 610 | 96 | 84 |
||||| WEBELSOLAR | 678.95 | 4.50% | BBB | 26-03-2024 | 440.20 | 649 | 738 | 450 | 51 | 61 |
||||| WELCORP | 590.45 | 1.50% | BBB | 02-04-2024 | 560.20 | 570 | 593 | 517 | 60 | 58 |
||||| WELINV | 763.60 | 3.00% | BBB | 25-01-2024 | 699.50 | 781 | 856 | 712 | 46 | 47 |
||||| WESTLIFE | 866.70 | -2.00% | BBB | 26-04-2024 | 886.65 | 836 | 897 | 796 | 59 | 60 |
||||| WHEELS | 579.75 | 0.50% | SSS | 30-01-2024 | 668.20 | 586 | 622 | 566 | 43 | 45 |
||||| WINDLAS | 526.50 | 0.50% | BBB | 01-01-2024 | 476.50 | 543 | 579 | 507 | 32 | 45 |
||||| WOCKHARDT | 544.55 | 0.50% | BBB | 13-11-2023 | 285.00 | 565 | 613 | 535 | 31 | 43 |
||||| WONDERLA | 983.50 | 1.00% | BBB | 03-04-2024 | 1053.65 | 999 | 1106 | 953 | 51 | 51 |
||||| WSTCSTPAPR | 654.95 | 0.50% | BBB | 30-04-2024 | 667.00 | 635 | 675 | 590 | 52 | 57 |
||||| ZENSARTECH | 603.50 | -1.00% | SSS | 23-01-2024 | 544.20 | 602 | 646 | 565 | 41 | 51 |
||||| ZENTEC | 933.10 | -5.00% | SSS | 08-05-2024 | 933.10 | 1020 | 1121 | 939 | 23 | 41 |
||||| ZODIAC | 585.80 | 1.50% | BBB | 22-02-2024 | 305.25 | 506 | 575 | 389 | 82 | 77 |