LAST updated: 07-MAY-2024 :: 17:40:18
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| 63MOONS | 405.70 | 0.00% | SSS | 12-03-2024 | 403.70 | 421 | 464 | 380 | 30 | 44 |
||||| AARON | 259.15 | -0.50% | BBB | 01-03-2024 | 280.45 | 260 | 271 | 250 | 40 | 48 |
||||| AARTIDRUGS | 476.05 | -3.00% | BBB | 09-04-2024 | 513.05 | 498 | 519 | 436 | 17 | 41 |
||||| ABFRL | 252.80 | 0.50% | BBB | 02-04-2024 | 236.15 | 248 | 277 | 206 | 43 | 57 |
||||| ADVENZYMES | 387.20 | -2.50% | BBB | 22-04-2024 | 379.80 | 377 | 397 | 344 | 44 | 57 |
||||| AHL | 413.25 | -2.50% | BBB | 05-04-2024 | 337.55 | 419 | 444 | 268 | 33 | 62 |
||||| AKSHARCHEM | 270.30 | -0.50% | SSS | 26-03-2024 | 260.20 | 275 | 292 | 250 | 32 | 45 |
||||| ALPHAGEO | 373.55 | 0.50% | SSS | 12-03-2024 | 326.70 | 382 | 418 | 328 | 38 | 49 |
||||| ANANT RAJ | 358.75 | -2.00% | BBB | 22-04-2024 | 351.30 | 350 | 375 | 314 | 49 | 58 |
||||| APCOTEXIND | 432.80 | -1.50% | SSS | 07-05-2024 | 432.80 | 454 | 484 | 433 | 25 | 41 |
||||| APOLLO TYRE | 478.35 | -0.50% | BBB | 25-04-2024 | 499.30 | 485 | 517 | 453 | 32 | 45 |
||||| APTUS | 323.05 | 0.00% | BBB | 24-04-2024 | 347.10 | 327 | 354 | 312 | 34 | 46 |
||||| ARIHANTSUP | 341.35 | 0.00% | SSS | 11-03-2024 | 311.60 | 360 | 385 | 320 | 26 | 43 |
||||| ARVIND | 360.00 | 8.00% | BBB | 03-04-2024 | 295.60 | 316 | 338 | 270 | 90 | 77 |
||||| ARVINDFASN | 455.15 | -1.00% | BBB | 24-04-2024 | 477.75 | 458 | 490 | 416 | 35 | 47 |
||||| ASAHISONG | 371.40 | -2.50% | BBB | 08-09-2023 | 259.80 | 350 | 402 | 307 | 55 | 59 |
||||| ASHAPURMIN | 316.50 | -2.50% | SSS | 05-02-2024 | 401.90 | 336 | 394 | 326 | 30 | 37 |
||||| ASHIANA | 370.00 | -2.00% | BBB | 12-04-2024 | 335.00 | 360 | 399 | 277 | 44 | 60 |
||||| ASIANENE | 305.90 | -5.00% | BBB | 03-05-2024 | 315.95 | 289 | 305 | 265 | 58 | 58 |
||||| ASKAUTOLTD | 301.30 | -1.50% | BBB | 09-04-2024 | 307.15 | 310 | 328 | 276 | 24 | 48 |
||||| ASPINWALL | 271.40 | -0.50% | BBB | 25-04-2024 | 297.50 | 274 | 315 | 253 | 36 | 49 |
||||| ASTERDM | 341.55 | -0.50% | SSS | 23-04-2024 | 399.50 | 428 | 558 | 346 | 13 | 28 |
||||| AWHCL | 484.90 | -0.50% | BBB | 09-04-2024 | 524.95 | 506 | 533 | 465 | 19 | 42 |
||||| AWL | 338.00 | 0.00% | SSS | 27-03-2024 | 323.50 | 344 | 367 | 326 | 35 | 44 |
||||| BAJAJCON | 257.65 | 0.00% | BBB | 20-02-2024 | 228.35 | 234 | 248 | 213 | 95 | 77 |
||||| BAJAJHCARE | 310.00 | -2.00% | SSS | 13-03-2024 | 300.40 | 321 | 349 | 296 | 20 | 42 |
||||| BAJEL | 255.45 | -4.00% | BBB | 05-04-2024 | 226.50 | 251 | 296 | 209 | 36 | 54 |
||||| BALMLAWRIE | 281.40 | 3.50% | BBB | 25-04-2024 | 276.20 | 261 | 282 | 239 | 74 | 66 |
||||| BALRAMPUR CHINI | 377.00 | -2.00% | BBB | 09-04-2024 | 392.95 | 384 | 410 | 363 | 29 | 46 |
||||| BANK BARODA | 259.05 | -2.50% | BBB | 30-04-2024 | 281.50 | 266 | 285 | 251 | 29 | 44 |
||||| BANKBEES | 492.29 | -1.00% | BBB | 20-02-2024 | 479.32 | 493 | 508 | 475 | 37 | 52 |
||||| BBTCL | 258.15 | -1.00% | BBB | 15-11-2023 | 261.15 | 265 | 276 | 254 | 23 | 39 |
||||| BHARATWIRE | 269.10 | -3.50% | SSS | 09-02-2024 | 328.95 | 299 | 331 | 275 | 16 | 34 |
||||| BHEL | 280.25 | -3.00% | BBB | 10-04-2024 | 262.50 | 269 | 285 | 246 | 48 | 59 |
||||| BIGBLOC | 272.40 | 2.50% | BBB | 22-04-2024 | 237.80 | 236 | 263 | 203 | 85 | 73 |
||||| BIL | 431.55 | 0.50% | BBB | 03-04-2024 | 395.50 | 430 | 485 | 257 | 63 | 62 |
||||| BIOCON | 295.05 | -1.50% | BBB | 24-04-2024 | 289.60 | 284 | 315 | 260 | 47 | 57 |
||||| BIRLACABLE | 255.15 | -3.00% | SSS | 06-03-2024 | 265.80 | 266 | 291 | 229 | 23 | 44 |
||||| BLS | 320.55 | -5.00% | SSS | 12-02-2024 | 362.90 | 338 | 358 | 316 | 23 | 40 |
||||| BLSE | 283.35 | -3.50% | SSS | 307 | 343 | 291 | 17 | 31 | ||
||||| BLUEJET | 380.45 | 0.00% | SSS | 03-05-2024 | 370.95 | 388 | 422 | 375 | 46 | 49 |
||||| BOROLTD | 352.35 | 0.00% | BBB | 13-02-2024 | 386.35 | 361 | 390 | 349 | 36 | 42 |
||||| CAPACITE | 285.75 | -3.50% | BBB | 26-03-2024 | 280.60 | 303 | 324 | 260 | 16 | 45 |
||||| CAPITALSFB | 383.50 | 1.00% | BBB | 03-05-2024 | 375.85 | 357 | 375 | 337 | 90 | 66 |
||||| CAREERP | 385.65 | -2.50% | BBB | 08-01-2024 | 217.55 | 346 | 381 | 285 | 61 | 71 |
||||| CHAMBLFERT | 389.05 | -3.00% | BBB | 05-04-2024 | 380.75 | 391 | 439 | 343 | 31 | 51 |
||||| CHEMCON | 250.60 | -0.50% | SSS | 09-02-2024 | 266.80 | 256 | 267 | 234 | 24 | 43 |
||||| CHEMPLASTS | 458.00 | -1.50% | SSS | 07-05-2024 | 458.00 | 484 | 527 | 451 | 23 | 41 |
||||| CHOICEIN | 341.00 | 0.00% | BBB | 02-04-2024 | 289.70 | 318 | 336 | 276 | 85 | 77 |
||||| CIEINDIA | 485.75 | 0.00% | BBB | 01-04-2024 | 472.35 | 485 | 506 | 461 | 47 | 54 |
||||| CMSINFO | 402.10 | -1.50% | BBB | 25-01-2024 | 389.50 | 400 | 434 | 377 | 39 | 51 |
||||| COAL INDIA | 456.00 | -1.00% | BBB | 03-05-2024 | 474.60 | 451 | 463 | 428 | 49 | 54 |
||||| CREST | 389.45 | -3.00% | SSS | 05-03-2024 | 434.90 | 393 | 428 | 371 | 43 | 46 |
||||| CROMPTON | 322.20 | 0.00% | BBB | 12-04-2024 | 298.95 | 305 | 319 | 269 | 71 | 71 |
||||| CSBBANK | 353.40 | 0.50% | SSS | 06-05-2024 | 351.35 | 387 | 419 | 356 | 17 | 36 |
||||| CSLFINANCE | 415.85 | -3.00% | SSS | 12-03-2024 | 422.40 | 451 | 501 | 402 | 24 | 38 |
||||| DALMIASUG | 383.70 | -2.00% | BBB | 25-04-2024 | 396.55 | 385 | 426 | 340 | 33 | 49 |
||||| DBCORP | 266.05 | -2.00% | SSS | 12-02-2024 | 278.20 | 283 | 309 | 264 | 14 | 39 |
||||| DBL | 458.95 | -2.50% | BBB | 14-02-2024 | 455.00 | 458 | 502 | 421 | 45 | 53 |
||||| DCXINDIA | 319.95 | -1.50% | BBB | 24-04-2024 | 329.70 | 319 | 340 | 297 | 40 | 53 |
||||| DEEPINDS | 304.55 | 7.00% | SSS | 02-05-2024 | 278.40 | 296 | 327 | 280 | 74 | 60 |
||||| DELHIVERY | 447.25 | -0.50% | BBB | 10-01-2024 | 422.20 | 453 | 478 | 439 | 38 | 46 |
||||| DICIND | 436.85 | -2.00% | BBB | 23-04-2024 | 463.15 | 444 | 496 | 418 | 32 | 45 |
||||| DJML | 272.00 | -0.50% | BBB | 21-03-2024 | 160.35 | 250 | 289 | 167 | 53 | 76 |
||||| DLINKINDIA | 317.90 | -0.50% | BBB | 08-04-2024 | 312.80 | 314 | 339 | 273 | 52 | 57 |
||||| DMCC | 323.20 | -3.00% | BBB | 04-04-2024 | 309.60 | 342 | 380 | 272 | 27 | 47 |
||||| DPWIRES | 481.00 | 0.00% | BBB | 18-04-2024 | 548.90 | 514 | 555 | 430 | 14 | 41 |
||||| DVL | 315.30 | -1.50% | SSS | 12-03-2024 | 349.45 | 341 | 372 | 326 | 18 | 34 |
||||| DYCL | 417.95 | -1.00% | BBB | 18-04-2024 | 439.90 | 425 | 483 | 373 | 25 | 48 |
||||| DYNPRO | 274.70 | -1.00% | BBB | 04-04-2024 | 310.40 | 296 | 330 | 260 | 21 | 40 |
||||| EIHOTEL | 492.10 | 2.00% | BBB | 02-01-2024 | 265.55 | 473 | 502 | 435 | 73 | 63 |
||||| EMSLIMITED | 429.90 | -3.00% | SSS | 04-03-2024 | 468.25 | 438 | 475 | 397 | 31 | 46 |
||||| ENIL | 253.45 | 2.00% | SSS | 28-03-2024 | 260.15 | 267 | 288 | 251 | 29 | 37 |
||||| EVEREADY | 331.20 | -2.50% | SSS | 07-05-2024 | 331.20 | 349 | 378 | 328 | 16 | 37 |
||||| EXICOM | 268.25 | -3.50% | BBB | 12-04-2024 | 241.90 | 268 | 314 | 198 | 32 | 53 |
||||| EXIDE INDUSTRIES | 453.15 | -1.50% | BBB | 08-04-2024 | 377.15 | 434 | 482 | 305 | 46 | 64 |
||||| FAZE3Q | 419.15 | -2.00% | BBB | 25-04-2024 | 429.80 | 402 | 451 | 361 | 52 | 57 |
||||| FCL | 361.70 | -0.50% | SSS | 12-03-2024 | 365.60 | 377 | 411 | 359 | 18 | 40 |
||||| FDC | 447.10 | 0.00% | BBB | 29-04-2024 | 461.60 | 452 | 469 | 427 | 38 | 49 |
||||| FINOPB | 286.00 | 0.00% | SSS | 27-03-2024 | 276.15 | 291 | 311 | 270 | 27 | 43 |
||||| FINPIPE | 283.95 | 4.00% | BBB | 22-03-2024 | 235.60 | 262 | 280 | 239 | 83 | 72 |
||||| FLAIR | 287.10 | -1.00% | BBB | 05-04-2024 | 294.25 | 301 | 317 | 251 | 27 | 45 |
||||| FMGOETZE | 361.30 | -1.00% | BBB | 18-04-2024 | 374.90 | 367 | 390 | 323 | 34 | 49 |
||||| FORTIS | 453.50 | -1.50% | BBB | 05-04-2024 | 436.85 | 442 | 457 | 422 | 61 | 61 |
||||| FUSION | 487.90 | -6.00% | BBB | 25-04-2024 | 512.40 | 498 | 542 | 466 | 30 | 45 |
||||| GABRIEL | 363.70 | -3.00% | BBB | 01-04-2024 | 359.85 | 362 | 401 | 326 | 40 | 52 |
||||| GALLANTT | 296.45 | -4.00% | BBB | 17-11-2023 | 99.75 | 259 | 299 | 190 | 52 | 68 |
||||| GEECEE | 313.90 | -1.50% | BBB | 05-04-2024 | 296.10 | 295 | 319 | 262 | 65 | 65 |
||||| GENUSPOWER | 287.15 | -3.50% | BBB | 10-04-2024 | 268.60 | 290 | 318 | 236 | 28 | 53 |
||||| GEPIL | 322.35 | -0.50% | BBB | 03-04-2024 | 331.65 | 333 | 374 | 266 | 28 | 50 |
||||| GHCL | 489.65 | -1.00% | BBB | 25-04-2024 | 533.00 | 509 | 538 | 452 | 19 | 42 |
||||| GICRE | 324.95 | -2.00% | SSS | 13-03-2024 | 317.40 | 334 | 361 | 311 | 29 | 42 |
||||| GLOBAL | 252.95 | 4.50% | SSS | 05-02-2024 | 274.65 | 249 | 273 | 229 | 64 | 54 |
||||| GMDCLTD | 407.45 | -4.50% | BBB | 10-04-2024 | 410.00 | 408 | 445 | 348 | 39 | 51 |
||||| GNA | 417.70 | -1.00% | BBB | 03-05-2024 | 427.55 | 414 | 426 | 383 | 51 | 53 |
||||| GOCLCORP | 400.75 | -1.00% | SSS | 15-02-2024 | 439.35 | 436 | 505 | 415 | 9 | 34 |
||||| GOPAL | 334.00 | 4.50% | SSS | 323 | 366 | 308 | 81 | 53 | ||
||||| GRANULES | 408.65 | -3.00% | SSS | 13-03-2024 | 412.15 | 421 | 456 | 404 | 22 | 38 |
||||| GREENPANEL | 299.45 | 0.50% | SSS | 13-02-2024 | 369.00 | 316 | 337 | 309 | 21 | 32 |
||||| GREENPLY | 254.00 | 1.50% | BBB | 26-02-2024 | 277.50 | 262 | 285 | 231 | 41 | 48 |
||||| GSPL | 291.00 | 0.00% | SSS | 22-04-2024 | 303.85 | 335 | 400 | 292 | 21 | 29 |
||||| GUFICBIO | 317.65 | -2.50% | BBB | 23-04-2024 | 320.65 | 315 | 337 | 284 | 43 | 53 |
||||| GUJAPOLLO | 272.50 | 4.00% | BBB | 24-04-2024 | 282.25 | 268 | 292 | 220 | 55 | 55 |
||||| HARSHA | 422.30 | 1.50% | BBB | 26-04-2024 | 443.35 | 418 | 457 | 395 | 50 | 54 |
||||| HCG | 364.15 | -2.00% | BBB | 04-04-2024 | 361.10 | 366 | 383 | 332 | 49 | 52 |
||||| HERANBA | 313.90 | -2.00% | SSS | 12-02-2024 | 356.60 | 326 | 341 | 284 | 21 | 41 |
||||| HERCULES | 472.90 | -3.00% | SSS | 07-05-2024 | 472.90 | 510 | 584 | 482 | 11 | 35 |
||||| HERITGFOOD | 327.95 | -0.50% | SSS | 13-03-2024 | 308.90 | 321 | 351 | 296 | 42 | 52 |
||||| HEUBACHIND | 386.20 | -2.00% | SSS | 24-01-2024 | 547.20 | 439 | 499 | 382 | 16 | 29 |
||||| HIKAL | 289.55 | -1.50% | BBB | 05-04-2024 | 306.50 | 304 | 331 | 266 | 19 | 43 |
||||| HINDCOMPOS | 411.25 | -2.00% | SSS | 13-03-2024 | 387.65 | 421 | 450 | 395 | 29 | 45 |
||||| HINDUSTAN COPPER | 366.40 | -2.50% | BBB | 01-04-2024 | 309.85 | 368 | 402 | 280 | 30 | 57 |
||||| HINDWAREAP | 342.85 | 0.00% | SSS | 14-08-2023 | 519.45 | 377 | 415 | 359 | 10 | 31 |
||||| HINDUSTAN ZINC | 445.80 | -3.50% | BBB | 02-04-2024 | 315.65 | 413 | 443 | 294 | 59 | 69 |
||||| HLEGLAS | 442.20 | -1.00% | SSS | 05-02-2024 | 523.75 | 450 | 480 | 413 | 27 | 43 |
||||| HONASA | 428.00 | 0.00% | BBB | 23-04-2024 | 437.70 | 411 | 446 | 375 | 61 | 59 |
||||| HPL | 400.50 | -2.00% | BBB | 14-03-2024 | 303.45 | 355 | 389 | 303 | 62 | 64 |
||||| HSCL | 366.65 | 2.50% | BBB | 22-04-2024 | 350.20 | 348 | 385 | 302 | 54 | 59 |
||||| HUHTAMAKI | 301.85 | 0.00% | SSS | 03-05-2024 | 303.05 | 320 | 356 | 303 | 24 | 39 |
||||| ICEMAKE | 482.10 | -0.50% | SSS | 06-05-2024 | 484.75 | 514 | 545 | 476 | 11 | 37 |
||||| ICIL | 383.15 | -1.50% | BBB | 20-02-2024 | 291.75 | 385 | 405 | 338 | 43 | 55 |
||||| IFBAGRO | 454.90 | 0.00% | BBB | 24-04-2024 | 480.70 | 460 | 497 | 411 | 33 | 48 |
||||| INDRAPRASTHA GAS | 436.55 | -1.00% | BBB | 05-04-2024 | 460.10 | 457 | 489 | 431 | 25 | 43 |
||||| IIFL | 389.00 | 2.00% | BBB | 08-04-2024 | 424.85 | 413 | 449 | 342 | 35 | 43 |
||||| IKIO | 290.95 | -1.50% | BBB | 05-04-2024 | 311.00 | 298 | 315 | 282 | 32 | 44 |
||||| INDIANCARD | 274.45 | -4.00% | BBB | 12-04-2024 | 275.70 | 271 | 290 | 244 | 50 | 53 |
||||| INDIANHUME | 258.40 | -0.50% | BBB | 19-02-2024 | 272.40 | 272 | 297 | 253 | 18 | 39 |
||||| INDOCO | 334.30 | 0.00% | SSS | 25-01-2024 | 364.15 | 336 | 372 | 323 | 57 | 49 |
||||| INDOTHAI | 317.95 | -3.50% | BBB | 09-04-2024 | 325.05 | 335 | 364 | 283 | 32 | 45 |
||||| INDUSTOWER | 338.20 | -3.50% | BBB | 04-01-2024 | 216.45 | 343 | 367 | 292 | 26 | 57 |
||||| INFOBEAN | 436.80 | 14.00% | BBB | 07-05-2024 | 436.80 | 394 | 413 | 367 | 87 | 71 |
||||| INNOVACAP | 456.30 | -0.50% | SSS | 12-03-2024 | 512.90 | 470 | 490 | 447 | 22 | 37 |
||||| IOLCP | 383.55 | -0.50% | SSS | 23-10-2023 | 422.25 | 393 | 414 | 367 | 27 | 44 |
||||| ITC | 440.35 | 1.00% | BBB | 13-03-2024 | 422.45 | 432 | 443 | 416 | 66 | 61 |
||||| ITDCEM | 379.70 | -1.00% | BBB | 16-04-2024 | 357.15 | 360 | 395 | 321 | 59 | 63 |
||||| ITI | 292.60 | 0.00% | BBB | 23-04-2024 | 293.30 | 280 | 319 | 243 | 47 | 56 |
||||| IZMO | 314.15 | -2.00% | BBB | 04-04-2024 | 312.90 | 326 | 373 | 278 | 32 | 49 |
||||| JAGSNPHARM | 327.45 | -4.50% | BBB | 04-04-2024 | 312.75 | 326 | 373 | 279 | 34 | 51 |
||||| JAI CORPORATION | 304.00 | -1.50% | BBB | 22-04-2024 | 324.00 | 309 | 334 | 281 | 30 | 47 |
||||| JGCHEM | 255.60 | 2.50% | BBB | 03-04-2024 | 228.85 | 241 | 274 | 172 | 55 | 62 |
||||| JINDWORLD | 336.25 | -1.00% | SSS | 13-03-2024 | 338.55 | 338 | 364 | 314 | 42 | 48 |
||||| JIOFIN | 356.25 | -3.50% | BBB | 05-12-2023 | 242.50 | 374 | 395 | 351 | 18 | 44 |
||||| JKPAPER | 369.85 | -2.00% | BBB | 25-04-2024 | 374.30 | 367 | 394 | 327 | 37 | 53 |
||||| JK TYRE | 393.40 | -3.50% | SSS | 13-03-2024 | 433.15 | 413 | 440 | 395 | 27 | 37 |
||||| JUBILANT FOOD | 480.30 | 1.50% | BBB | 06-05-2024 | 472.65 | 451 | 469 | 430 | 84 | 65 |
||||| JUNIPER | 462.80 | 0.50% | BBB | 476 | 538 | 450 | 43 | 46 | ||
||||| JWL | 405.20 | 1.00% | BBB | 25-04-2024 | 419.55 | 392 | 442 | 355 | 54 | 58 |
||||| JYOTHYLAB | 456.55 | 10.00% | SSS | 08-02-2024 | 461.70 | 429 | 466 | 405 | 71 | 60 |
||||| KABRAEXTRU | 394.70 | -3.00% | BBB | 22-04-2024 | 366.85 | 358 | 397 | 295 | 57 | 61 |
||||| KALYANIFRG | 425.20 | -2.50% | BBB | 04-03-2024 | 468.50 | 436 | 466 | 404 | 33 | 45 |
||||| KALYANKJIL | 388.50 | -2.50% | SSS | 07-05-2024 | 388.50 | 414 | 450 | 397 | 17 | 39 |
||||| KAMATHOTEL | 270.25 | -4.00% | SSS | 07-05-2024 | 270.25 | 291 | 315 | 260 | 29 | 41 |
||||| KANSAINER | 283.60 | -1.00% | SSS | 07-02-2024 | 318.90 | 280 | 288 | 265 | 54 | 54 |
||||| KAPSTON | 289.90 | 3.00% | BBB | 15-04-2024 | 276.95 | 282 | 320 | 243 | 61 | 61 |
||||| KAYA | 359.80 | -3.50% | BBB | 18-04-2024 | 352.50 | 346 | 383 | 308 | 52 | 59 |
||||| KERNEX | 477.15 | -4.50% | SSS | 12-03-2024 | 584.30 | 548 | 633 | 525 | 7 | 24 |
||||| KHADIM | 362.50 | 6.00% | BBB | 19-04-2024 | 356.50 | 348 | 370 | 304 | 64 | 58 |
||||| KILITCH | 340.15 | -1.00% | SSS | 06-03-2024 | 352.10 | 357 | 399 | 340 | 26 | 38 |
||||| KIOCL | 448.35 | -2.50% | BBB | 14-03-2024 | 392.80 | 441 | 472 | 390 | 55 | 54 |
||||| KIRIINDUS | 338.95 | -2.50% | SSS | 07-05-2024 | 338.95 | 363 | 390 | 306 | 17 | 39 |
||||| KIRLFER | 452.20 | -3.00% | SSS | 12-09-2023 | 455.90 | 470 | 502 | 441 | 24 | 38 |
||||| KRBL | 286.10 | -1.00% | SSS | 24-01-2024 | 354.20 | 298 | 323 | 281 | 19 | 37 |
||||| LA OPALA | 321.60 | -1.00% | BBB | 10-04-2024 | 346.05 | 327 | 348 | 301 | 33 | 46 |
||||| LATENTVIEW | 473.20 | -1.50% | BBB | 02-04-2024 | 534.80 | 514 | 567 | 471 | 13 | 36 |
||||| LAURUSLABS | 429.45 | -2.00% | BBB | 03-04-2024 | 439.85 | 440 | 471 | 393 | 32 | 49 |
||||| LGHL | 273.00 | 5.00% | BBB | 274 | 312 | 249 | 51 | 49 | ||
||||| LIBERTY SHOES | 303.50 | 0.00% | BBB | 05-04-2024 | 315.90 | 318 | 353 | 276 | 23 | 46 |
||||| LIKHITHA | 355.10 | 0.00% | BBB | 15-04-2024 | 279.45 | 307 | 366 | 235 | 75 | 75 |
||||| LOKESH MACH | 419.35 | -3.00% | BBB | 28-03-2024 | 370.65 | 446 | 476 | 366 | 23 | 49 |
||||| LUMAXTECH | 464.15 | -1.00% | BBB | 14-02-2024 | 451.25 | 474 | 515 | 442 | 30 | 46 |
||||| M&M FINANCE | 256.90 | -1.00% | SSS | 13-03-2024 | 264.40 | 277 | 308 | 255 | 27 | 34 |
||||| MAHLOG | 444.20 | -3.50% | BBB | 27-02-2024 | 444.70 | 460 | 493 | 410 | 22 | 47 |
||||| MANINDS | 375.15 | -2.50% | BBB | 22-04-2024 | 414.30 | 395 | 435 | 355 | 18 | 42 |
||||| MANORG | 360.70 | -0.50% | BBB | 23-04-2024 | 395.70 | 358 | 470 | 274 | 34 | 51 |
||||| MARATHON | 421.60 | -2.00% | SSS | 29-04-2024 | 432.15 | 447 | 531 | 430 | 17 | 35 |
||||| MASFIN | 290.15 | -2.00% | BBB | 25-04-2024 | 308.70 | 297 | 332 | 283 | 27 | 42 |
||||| MAXESTATES | 342.00 | -4.50% | BBB | 02-04-2024 | 289.95 | 308 | 320 | 275 | 66 | 69 |
||||| MAXIND | 255.25 | -2.50% | BBB | 09-04-2024 | 228.80 | 238 | 272 | 200 | 53 | 62 |
||||| MEGASTAR | 284.55 | 0.00% | SSS | 05-02-2024 | 350.10 | 287 | 309 | 266 | 43 | 46 |
||||| MHRIL | 403.65 | 0.00% | SSS | 13-03-2024 | 379.00 | 409 | 451 | 384 | 28 | 46 |
||||| MIDHANI | 415.70 | -0.50% | BBB | 24-04-2024 | 442.55 | 426 | 453 | 397 | 28 | 47 |
||||| MINDACORP | 403.10 | -1.00% | SSS | 13-03-2024 | 382.50 | 412 | 435 | 389 | 27 | 42 |
||||| MINDTECK | 329.15 | -3.00% | BBB | 08-04-2024 | 248.15 | 295 | 320 | 204 | 68 | 68 |
||||| MMP | 269.60 | -0.50% | BBB | 04-04-2024 | 299.55 | 284 | 310 | 256 | 29 | 45 |
||||| MOIL | 427.70 | 1.00% | BBB | 03-04-2024 | 317.45 | 374 | 443 | 284 | 61 | 68 |
||||| MUTHOOTCAP | 304.45 | -2.00% | SSS | 23-10-2023 | 401.25 | 310 | 333 | 271 | 27 | 47 |
||||| NAHARCAP | 297.45 | 0.00% | SSS | 12-02-2024 | 292.50 | 299 | 310 | 277 | 39 | 49 |
||||| NAHARSPING | 272.00 | 0.00% | SSS | 13-03-2024 | 274.80 | 286 | 303 | 269 | 16 | 36 |
||||| NAVA | 497.70 | -3.00% | SSS | 13-03-2024 | 444.85 | 501 | 528 | 475 | 39 | 49 |
||||| NIITMTS | 463.55 | 0.00% | SSS | 02-05-2024 | 473.65 | 501 | 533 | 485 | 12 | 34 |
||||| NINSYS | 455.15 | 0.50% | SSS | 23-01-2024 | 516.95 | 460 | 559 | 421 | 51 | 47 |
||||| NITINSPIN | 360.05 | -2.50% | SSS | 06-03-2024 | 336.50 | 358 | 378 | 325 | 43 | 53 |
||||| NMDC | 260.80 | -3.00% | BBB | 10-04-2024 | 241.10 | 245 | 262 | 203 | 58 | 65 |
||||| NOCIL | 264.40 | 2.00% | BBB | 03-04-2024 | 275.20 | 268 | 283 | 251 | 45 | 49 |
||||| NRAIL | 464.25 | 0.50% | BBB | 01-04-2024 | 478.45 | 480 | 506 | 426 | 32 | 46 |
||||| NRBBEARING | 303.25 | -2.00% | BBB | 09-04-2024 | 332.75 | 315 | 340 | 271 | 26 | 46 |
||||| NTPC | 349.15 | -2.00% | BBB | 08-04-2024 | 363.50 | 358 | 374 | 336 | 31 | 47 |
||||| NURECA | 275.85 | -3.50% | SSS | 23-01-2024 | 361.80 | 286 | 302 | 262 | 24 | 38 |
||||| NUVOCO | 325.85 | -1.50% | BBB | 22-04-2024 | 333.05 | 327 | 354 | 303 | 26 | 48 |
||||| OAL | 347.70 | -3.50% | BBB | 23-04-2024 | 383.55 | 348 | 417 | 298 | 37 | 49 |
||||| ONGC | 273.60 | -3.00% | BBB | 03-07-2023 | 162.90 | 277 | 293 | 265 | 27 | 47 |
||||| ONWARDTEC | 443.40 | -0.50% | SSS | 03-05-2024 | 452.10 | 475 | 516 | 441 | 16 | 34 |
||||| OPTIEMUS | 263.80 | -2.50% | SSS | 15-01-2024 | 307.30 | 277 | 300 | 252 | 16 | 37 |
||||| ORIENTBELL | 377.60 | 0.00% | BBB | 25-04-2024 | 391.10 | 370 | 404 | 323 | 52 | 57 |
||||| PAKKA | 270.60 | -2.50% | SSS | 12-03-2024 | 271.85 | 286 | 316 | 274 | 29 | 40 |
||||| PANAMAPET | 336.90 | 0.50% | SSS | 13-03-2024 | 304.50 | 336 | 355 | 316 | 50 | 51 |
||||| PAR | 260.55 | -2.50% | BBB | 15-02-2024 | 218.35 | 265 | 325 | 215 | 36 | 53 |
||||| PAYTM | 333.85 | -4.50% | SSS | 01-02-2024 | 609.00 | 383 | 423 | 371 | 3 | 23 |
||||| PCBL | 254.45 | -3.00% | SSS | 06-03-2024 | 275.55 | 268 | 286 | 252 | 22 | 39 |
||||| PDSL | 437.60 | 0.50% | SSS | 08-02-2024 | 534.15 | 467 | 509 | 455 | 25 | 35 |
||||| PETRONET LNG | 297.55 | -2.50% | BBB | 04-12-2023 | 205.15 | 301 | 319 | 262 | 35 | 51 |
||||| POWER FINANCE CO | 421.55 | -3.50% | BBB | 30-04-2024 | 441.55 | 415 | 447 | 385 | 42 | 51 |
||||| PKTEA | 314.80 | -4.50% | SSS | 09-04-2024 | 316.10 | 318 | 347 | 280 | 44 | 46 |
||||| PLASTIBLEN | 262.45 | -1.50% | BBB | 05-04-2024 | 278.30 | 269 | 282 | 233 | 30 | 47 |
||||| PNCINFRA | 424.55 | -1.50% | BBB | 04-12-2023 | 344.05 | 442 | 480 | 422 | 21 | 43 |
||||| PODDARMENT | 340.90 | 0.00% | SSS | 13-03-2024 | 333.15 | 344 | 370 | 327 | 36 | 46 |
||||| POKARNA | 454.25 | -2.50% | SSS | 06-03-2024 | 473.45 | 469 | 487 | 435 | 18 | 42 |
||||| PONNIERODE | 423.20 | -2.00% | SSS | 29-02-2024 | 412.70 | 429 | 490 | 399 | 31 | 47 |
||||| POONAWALLA | 471.55 | -1.00% | SSS | 07-05-2024 | 471.55 | 490 | 514 | 468 | 19 | 41 |
||||| POWER GRID | 295.25 | -3.50% | BBB | 31-07-2023 | 199.54 | 289 | 304 | 268 | 42 | 55 |
||||| PPL | 359.20 | -3.50% | SSS | 11-03-2024 | 384.60 | 385 | 413 | 345 | 11 | 35 |
||||| PRECOT | 370.00 | -1.50% | BBB | 08-04-2024 | 345.80 | 377 | 417 | 315 | 23 | 52 |
||||| PRICOLLTD | 430.65 | -1.00% | BBB | 18-04-2024 | 427.20 | 419 | 448 | 375 | 53 | 61 |
||||| PURVA | 382.20 | -2.50% | BBB | 09-04-2024 | 293.35 | 354 | 429 | 211 | 49 | 65 |
||||| QUICKHEAL | 472.35 | -1.00% | BBB | 04-08-2023 | 191.20 | 488 | 534 | 460 | 24 | 42 |
||||| RACE | 324.85 | 0.00% | SSS | 03-01-2024 | 370.60 | 321 | 344 | 298 | 47 | 47 |
||||| RAILTEL | 364.90 | -2.50% | SSS | 13-03-2024 | 308.25 | 385 | 413 | 350 | 22 | 41 |
||||| RAJESHEXPO | 300.70 | 0.00% | BBB | 24-04-2024 | 317.25 | 304 | 333 | 266 | 31 | 47 |
||||| RALLIS | 267.95 | -1.50% | BBB | 07-03-2024 | 287.80 | 273 | 288 | 251 | 40 | 49 |
||||| RAMCOSYS | 362.10 | -0.50% | BBB | 10-04-2024 | 340.90 | 367 | 450 | 265 | 41 | 53 |
||||| RAMRAT | 366.25 | -2.00% | BBB | 09-04-2024 | 301.45 | 332 | 367 | 259 | 57 | 64 |
||||| RANEENGINE | 395.00 | -2.50% | BBB | 19-04-2024 | 364.95 | 362 | 402 | 314 | 65 | 62 |
||||| REPCOHOME | 496.65 | -3.00% | BBB | 03-04-2024 | 453.00 | 489 | 543 | 410 | 32 | 56 |
||||| RESPONIND | 291.00 | -1.50% | SSS | 25-10-2023 | 297.70 | 293 | 325 | 279 | 37 | 47 |
||||| RISHABH | 467.25 | 1.50% | BBB | 29-04-2024 | 484.60 | 454 | 493 | 421 | 57 | 54 |
||||| RITCO | 251.95 | -2.50% | BBB | 15-04-2024 | 256.85 | 257 | 292 | 218 | 24 | 48 |
||||| RKSWAMY | 271.55 | -0.50% | SSS | 280 | 312 | 268 | 32 | 46 | ||
||||| ROHLTD | 373.15 | -2.50% | SSS | 07-05-2024 | 373.15 | 398 | 447 | 364 | 14 | 38 |
||||| ROSSELLIND | 440.65 | -2.50% | BBB | 26-04-2024 | 468.35 | 419 | 517 | 357 | 47 | 56 |
||||| ROTO | 409.55 | -0.50% | BBB | 19-04-2024 | 430.65 | 409 | 444 | 350 | 38 | 53 |
||||| RPTECH | 333.15 | -1.00% | BBB | 05-04-2024 | 351.10 | 338 | 365 | 310 | 34 | 48 |
||||| RSYSTEMS | 410.75 | -3.00% | SSS | 29-01-2024 | 505.85 | 456 | 497 | 428 | 11 | 30 |
||||| RUPA | 258.55 | -2.00% | SSS | 11-03-2024 | 260.50 | 264 | 280 | 240 | 26 | 45 |
||||| RUSHIL | 326.45 | -2.00% | BBB | 03-05-2024 | 330.40 | 314 | 330 | 294 | 60 | 56 |
||||| RVNL | 266.85 | -3.00% | BBB | 23-04-2024 | 277.35 | 272 | 296 | 245 | 25 | 47 |
||||| S&SPOWER | 295.25 | -1.50% | BBB | 16-04-2024 | 293.45 | 299 | 340 | 221 | 24 | 51 |
||||| SAHYADRI | 374.50 | -2.00% | SSS | 06-03-2024 | 387.55 | 365 | 394 | 342 | 61 | 54 |
||||| SAKAR | 335.45 | -1.50% | SSS | 20-12-2023 | 359.20 | 359 | 385 | 348 | 13 | 33 |
||||| SAKSOFT | 274.40 | 1.50% | BBB | 04-04-2024 | 297.50 | 284 | 316 | 258 | 39 | 47 |
||||| SALONA | 301.80 | -1.50% | SSS | 13-03-2024 | 278.80 | 301 | 329 | 281 | 51 | 50 |
||||| SANDHAR | 486.95 | -1.00% | BBB | 16-02-2024 | 541.70 | 511 | 549 | 484 | 22 | 41 |
||||| SANDUMA | 495.05 | -2.00% | BBB | 08-04-2024 | 410.65 | 483 | 570 | 357 | 38 | 56 |
||||| SANGAMIND | 407.85 | -2.00% | SSS | 06-03-2024 | 454.20 | 437 | 488 | 410 | 15 | 36 |
||||| SARDAEN | 264.40 | -1.00% | BBB | 10-04-2024 | 230.10 | 235 | 242 | 203 | 79 | 71 |
||||| SAREGAMA | 431.65 | 0.50% | BBB | 15-02-2024 | 390.80 | 417 | 458 | 348 | 59 | 62 |
||||| SASTASUNDR | 295.00 | -4.00% | SSS | 12-02-2024 | 382.20 | 314 | 340 | 301 | 10 | 33 |
||||| SCPL | 412.30 | 2.50% | SSS | 06-05-2024 | 401.30 | 417 | 452 | 353 | 49 | 52 |
||||| SDBL | 297.70 | -2.00% | BBB | 02-04-2024 | 291.65 | 316 | 362 | 265 | 24 | 46 |
||||| SEJALLTD | 314.00 | -3.00% | SSS | 26-04-2024 | 331.10 | 357 | 405 | 315 | 30 | 38 |
||||| SESHAPAPER | 320.90 | -2.50% | BBB | 26-04-2024 | 347.50 | 326 | 354 | 294 | 31 | 47 |
||||| SGIL | 355.95 | -4.00% | BBB | 25-04-2024 | 388.85 | 361 | 400 | 332 | 37 | 49 |
||||| SHALBY | 257.30 | -2.50% | SSS | 07-05-2024 | 257.30 | 274 | 294 | 240 | 14 | 39 |
||||| SHARDACROP | 360.05 | 0.00% | BBB | 03-04-2024 | 363.95 | 369 | 383 | 324 | 30 | 47 |
||||| SHREYAS | 282.50 | -4.00% | BBB | 02-04-2024 | 286.00 | 294 | 315 | 260 | 29 | 46 |
||||| SIGMA | 395.75 | -2.00% | BBB | 02-04-2024 | 433.30 | 407 | 465 | 368 | 33 | 44 |
||||| SIGNPOST | 270.60 | -5.00% | SSS | 03-04-2024 | 353.00 | 321 | 390 | 305 | 15 | 29 |
||||| SIRCA | 309.25 | -0.50% | SSS | 06-05-2024 | 311.25 | 324 | 360 | 287 | 18 | 38 |
||||| SIS | 433.80 | -1.50% | SSS | 13-02-2024 | 449.60 | 459 | 485 | 413 | 15 | 37 |
||||| SIYSIL | 460.15 | 0.00% | SSS | 23-10-2023 | 506.30 | 469 | 490 | 445 | 27 | 42 |
||||| SKIPPER | 313.50 | -3.00% | BBB | 22-04-2024 | 351.30 | 331 | 367 | 299 | 28 | 45 |
||||| SKMEGGPROD | 270.35 | -4.00% | BBB | 05-04-2024 | 314.20 | 292 | 335 | 216 | 22 | 45 |
||||| SOFTTECH | 357.65 | 1.50% | BBB | 18-09-2023 | 173.00 | 337 | 378 | 300 | 64 | 65 |
||||| SREEL | 288.55 | -3.00% | SSS | 13-02-2024 | 329.05 | 306 | 324 | 276 | 11 | 36 |
||||| SRGHFL | 272.15 | -1.00% | SSS | 273 | 289 | 265 | 42 | 49 | ||
||||| STARTECK | 264.35 | 0.00% | BBB | 23-04-2024 | 273.00 | 267 | 300 | 239 | 37 | 45 |
||||| STEL | 314.80 | -1.50% | BBB | 23-02-2024 | 333.10 | 322 | 372 | 308 | 40 | 47 |
||||| STERTOOLS | 361.55 | 1.00% | BBB | 18-04-2024 | 367.10 | 353 | 386 | 309 | 70 | 57 |
||||| STOVEKRAFT | 450.65 | -0.50% | SSS | 13-03-2024 | 415.60 | 442 | 467 | 422 | 58 | 54 |
||||| SUKHJITS | 459.45 | -0.50% | BBB | 24-04-2024 | 499.60 | 476 | 505 | 451 | 19 | 41 |
||||| SUMICHEM | 399.55 | 0.00% | BBB | 05-04-2024 | 380.15 | 399 | 414 | 350 | 46 | 57 |
||||| SUNTECK | 414.80 | -2.50% | SSS | 12-03-2024 | 428.05 | 437 | 467 | 394 | 13 | 38 |
||||| SUPRAJIT | 412.90 | -3.50% | BBB | 28-12-2023 | 401.75 | 422 | 439 | 408 | 38 | 45 |
||||| SUPRIYA | 390.40 | -2.00% | BBB | 04-04-2024 | 388.30 | 390 | 424 | 336 | 38 | 53 |
||||| SURAJEST | 421.70 | -2.00% | BBB | 18-04-2024 | 363.60 | 370 | 402 | 265 | 78 | 77 |
||||| SYRMA | 474.75 | -1.50% | SSS | 23-01-2024 | 594.15 | 480 | 503 | 464 | 38 | 45 |
||||| TAJGVK | 378.35 | -6.50% | BBB | 07-12-2023 | 234.45 | 378 | 411 | 349 | 44 | 52 |
||||| TALBROAUTO | 291.50 | -2.00% | BBB | 12-04-2024 | 288.40 | 291 | 325 | 262 | 41 | 53 |
||||| TARACHAND | 388.90 | 4.50% | BBB | 03-05-2024 | 352.80 | 343 | 268 | 91 | ||
||||| TARSONS | 437.60 | -0.50% | BBB | 12-04-2024 | 449.95 | 453 | 476 | 402 | 22 | 43 |
||||| TATA COFFEE | 344.80 | 3.50% | BBB | 05-04-2023 | 211.30 | 314 | 322 | 279 | 89 | 86 |
||||| TATA POWER | 436.40 | -2.00% | BBB | 16-11-2023 | 262.45 | 435 | 455 | 398 | 38 | 56 |
||||| TCNSBRANDS | 433.05 | 0.50% | BBB | 23-04-2024 | 447.70 | 422 | 474 | 343 | 43 | 58 |
||||| TDPOWERSYS | 294.75 | -4.00% | BBB | 14-12-2023 | 295.10 | 314 | 361 | 277 | 17 | 41 |
||||| TIMETECHNO | 272.45 | -3.00% | BBB | 13-02-2024 | 199.05 | 270 | 283 | 248 | 46 | 57 |
||||| TINPLATE | 430.50 | 0.00% | BBB | 21-11-2023 | 405.85 | 441 | 456 | 411 | 32 | 47 |
||||| TIPSINDLTD | 416.00 | -2.50% | SSS | 02-05-2024 | 444.65 | 457 | 494 | 453 | 10 | 28 |
||||| TIRUMALCHM | 260.80 | -3.00% | BBB | 05-04-2024 | 256.15 | 269 | 290 | 238 | 28 | 48 |
||||| TMB | 483.95 | 0.00% | SSS | 03-11-2023 | 534.85 | 489 | 504 | 475 | 43 | 48 |
||||| TNPL | 281.00 | -1.50% | BBB | 02-05-2024 | 290.25 | 271 | 279 | 249 | 56 | 59 |
||||| TRIVENI | 347.90 | 0.00% | BBB | 22-04-2024 | 359.90 | 346 | 380 | 313 | 36 | 52 |
||||| TVSELECT | 332.00 | 1.50% | BBB | 02-05-2024 | 360.85 | 308 | 320 | 251 | 59 | 60 |
||||| UDS | 300.60 | -2.50% | SSS | 12-03-2024 | 322.20 | 310 | 338 | 297 | 26 | 36 |
||||| UFLEX | 430.70 | -2.00% | BBB | 02-04-2024 | 453.25 | 447 | 475 | 410 | 18 | 41 |
||||| UGROCAP | 263.60 | -2.00% | BBB | 16-04-2024 | 264.05 | 259 | 272 | 223 | 46 | 54 |
||||| UNIDT | 258.05 | -1.50% | BBB | 22-04-2024 | 261.55 | 260 | 295 | 224 | 31 | 49 |
||||| UNITEDTEA | 339.55 | 0.00% | BBB | 05-04-2024 | 350.20 | 345 | 364 | 320 | 33 | 49 |
||||| UNIVPHOTO | 363.10 | -1.00% | SSS | 29-02-2024 | 393.45 | 377 | 405 | 321 | 27 | 43 |
||||| UNITED PHOSPHORUS | 474.10 | -1.50% | BBB | 04-04-2024 | 492.95 | 494 | 514 | 458 | 16 | 40 |
||||| URAVI | 496.50 | 1.50% | BBB | 21-03-2024 | 337.20 | 399 | 449 | 302 | 69 | 72 |
||||| USHAMART | 361.85 | -0.50% | BBB | 02-04-2024 | 345.20 | 357 | 394 | 319 | 44 | 57 |
||||| UTTAMSUGAR | 331.00 | -5.50% | SSS | 07-12-2023 | 408.35 | 346 | 375 | 312 | 25 | 42 |
||||| V2RETAIL | 448.95 | -4.50% | SSS | 07-05-2024 | 448.95 | 495 | 540 | 409 | 18 | 42 |
||||| VAIBHAVGBL | 387.40 | -1.50% | BBB | 24-04-2024 | 407.20 | 390 | 438 | 350 | 34 | 47 |
||||| VALIANTORG | 409.25 | -0.50% | SSS | 02-02-2024 | 478.85 | 422 | 441 | 395 | 30 | 44 |
||||| VEDL | 396.00 | -3.50% | BBB | 02-04-2024 | 301.30 | 380 | 410 | 273 | 47 | 66 |
||||| VENUSREM | 310.45 | -0.50% | SSS | 23-01-2024 | 376.70 | 330 | 361 | 313 | 13 | 36 |
||||| VGUARD | 341.95 | -1.00% | BBB | 01-02-2024 | 299.15 | 344 | 354 | 331 | 40 | 52 |
||||| VIDHIING | 465.40 | 1.50% | BBB | 09-01-2024 | 438.25 | 462 | 489 | 439 | 57 | 54 |
||||| VIMTALABS | 495.55 | -2.00% | BBB | 24-04-2024 | 509.20 | 496 | 609 | 442 | 33 | 50 |
||||| VINYLINDIA | 368.40 | -2.50% | SSS | 07-05-2024 | 368.40 | 386 | 425 | 318 | 22 | 43 |
||||| VISHNU | 301.95 | -2.50% | BBB | 01-04-2024 | 321.05 | 310 | 335 | 296 | 34 | 45 |
||||| VSSL | 264.60 | -3.50% | BBB | 26-03-2024 | 213.70 | 257 | 314 | 212 | 33 | 56 |
||||| VSTL | 281.10 | 0.00% | SSS | 297 | 333 | 254 | 19 | 39 | ||
||||| VTL | 445.90 | 1.50% | BBB | 04-04-2024 | 456.15 | 454 | 476 | 435 | 48 | 48 |
||||| WELENT | 369.20 | -0.50% | BBB | 16-04-2024 | 336.75 | 344 | 372 | 306 | 71 | 67 |
||||| WIPRO | 463.90 | 1.00% | SSS | 19-03-2024 | 494.85 | 463 | 492 | 437 | 62 | 45 |
||||| YATHARTH | 437.45 | -3.00% | BBB | 08-04-2024 | 462.55 | 454 | 496 | 420 | 29 | 45 |
||||| ZAGGLE | 287.55 | -2.50% | BBB | 26-04-2024 | 308.00 | 292 | 316 | 268 | 32 | 46 |
||||| ZOTA | 473.75 | -1.50% | SSS | 13-03-2024 | 459.50 | 490 | 522 | 471 | 29 | 41 |
||||| ZUARIIND | 310.95 | -2.50% | SSS | 06-05-2024 | 319.80 | 345 | 374 | 325 | 10 | 37 |