NIFTY 200

Stock name	Close	% Ch	20 Day Swing	Signal Date	Price	20 DMA	Last Mo High	Last Mo Low	5 Day RSI	14 Day RSI
\|\|\|\|\| ABB INDIA	7186.75	4.00%	BBB	21-02-2024	4984.70	6595	6773	6245	86	72
\|\|\|\|\| ABCAPITAL	217.85	-0.50%	BBB	02-04-2024	201.05	216	244	176	34	56
\|\|\|\|\| ABFRL	252.75	0.00%	BBB	02-04-2024	236.15	249	277	206	43	57
\|\|\|\|\| ACC LIMITED	2439.60	0.00%	SSS	13-03-2024	2389.10	2491	2667	2368	26	42
\|\|\|\|\| ADANIENSOL	1019.50	0.00%	SSS	13-03-2024	947.95	1052	1129	1011	21	40
\|\|\|\|\| ADANIENT	2860.55	0.50%	SSS	13-03-2024	2906.20	3064	3292	2962	20	31
\|\|\|\|\| ADANIGREEN	1773.00	2.50%	SSS	13-03-2024	1725.00	1815	1975	1733	46	43
\|\|\|\|\| ADANI PORTS	1277.25	-0.50%	BBB	01-04-2024	1375.90	1320	1425	1270	21	39
\|\|\|\|\| ADANI POWER	580.65	0.00%	BBB	06-11-2023	394.00	599	647	545	27	46
\|\|\|\|\| ALKEM	5163.90	0.50%	BBB	06-05-2024	5148.95	4842	5095	4567	79	64
\|\|\|\|\| AMBUJA CEMENTS	594.55	0.00%	BBB	28-11-2023	431.20	620	649	593	21	40
\|\|\|\|\| APLAPOLLO	1562.85	1.00%	BBB	29-02-2024	1547.55	1562	1622	1476	50	52
\|\|\|\|\| APOLLO HOSPITAL	5846.50	-0.50%	SSS	29-02-2024	6101.60	6182	6557	5733	26	37
\|\|\|\|\| APOLLO TYRE	479.20	0.00%	BBB	25-04-2024	499.30	486	517	453	33	46
\|\|\|\|\| ASHOK LEYLAND	198.35	2.00%	BBB	01-04-2024	174.65	183	194	166	66	68
\|\|\|\|\| ASIAN PAINTS	2843.30	-2.00%	BBB	04-04-2024	2918.30	2871	2943	2766	33	45
\|\|\|\|\| ASTRAL	2089.25	1.00%	BBB	15-02-2024	1955.25	2020	2149	1936	60	59
\|\|\|\|\| ATGL	895.60	-0.50%	SSS	12-03-2024	965.10	927	1000	898	17	34
\|\|\|\|\| AUBANK	624.85	-0.50%	BBB	02-04-2024	591.60	626	648	567	43	53
\|\|\|\|\| AURO PHARMA	1136.10	1.00%	BBB	04-03-2024	1090.90	1119	1176	1069	50	56
\|\|\|\|\| AXIS BANK	1128.65	0.00%	BBB	25-04-2024	1127.00	1096	1183	996	51	59
\|\|\|\|\| BAJAJ AUTO	8749.40	0.50%	BBB	08-09-2023	4759.55	8909	9358	8641	39	47
\|\|\|\|\| BAJAJ FINSV	1603.05	-0.50%	BBB	28-03-2024	1643.85	1635	1722	1569	38	45
\|\|\|\|\| BAJAJ HOLDING	8350.00	0.50%	BBB	08-05-2024	8350.00	8122	8479	7740	74	57
\|\|\|\|\| BAJAJ FINANCE	6799.45	-1.00%	SSS	26-04-2024	6731.20	7044	7419	6692	33	43
\|\|\|\|\| BALKRISHNA IND	2468.45	1.00%	BBB	05-04-2024	2404.50	2402	2478	2265	69	62
\|\|\|\|\| BANDHANBNK	180.30	0.00%	SSS	06-02-2024	218.40	182	203	170	31	43
\|\|\|\|\| BANK BARODA	262.50	1.00%	BBB	30-04-2024	281.50	266	285	251	39	47
\|\|\|\|\| BANK OF INDIA	142.20	0.50%	BBB	06-12-2023	116.65	145	158	133	33	47
\|\|\|\|\| BDL	1887.95	2.00%	BBB	16-04-2024	1846.90	1885	2098	1685	41	52
\|\|\|\|\| BEL	231.60	1.50%	BBB	22-02-2024	194.75	233	242	204	46	58
\|\|\|\|\| BERGE PAINT	501.30	-2.00%	SSS	16-04-2024	531.20	522	574	501	29	33
\|\|\|\|\| BHARATFORG	1405.15	13.00%	BBB	22-04-2024	1204.50	1231	1326	1105	85	76
\|\|\|\|\| BHARTI AIRTEL	1288.60	0.00%	BBB	20-11-2023	961.40	1280	1354	1183	43	56
\|\|\|\|\| BHEL	286.30	2.00%	BBB	10-04-2024	262.50	270	285	246	55	62
\|\|\|\|\| BIOCON	307.00	4.00%	BBB	24-04-2024	289.60	286	315	260	63	63
\|\|\|\|\| BOSCHLTD	30047.60	1.00%	SSS	22-04-2024	29142.05	29723	31400	28539	58	54
\|\|\|\|\| BHARAT PETROLEUM	620.30	2.50%	BBB	02-05-2024	634.65	603	625	564	57	55
\|\|\|\|\| BRITANNIA	5228.40	1.00%	BBB	06-05-2024	5061.60	4831	4961	4641	90	74
\|\|\|\|\| BSE	2819.40	0.00%	BBB	27-03-2024	2463.60	2885	3265	2530	40	52
\|\|\|\|\| CANARA BANK	557.70	-3.00%	SSS	08-05-2024	557.70	602	630	563	15	36
\|\|\|\|\| CGPOWER	581.95	1.50%	BBB	22-11-2023	469.35	535	566	479	85	74
\|\|\|\|\| CHOLAFIN	1263.95	-3.00%	BBB	28-03-2024	1156.60	1199	1236	1100	54	61
\|\|\|\|\| CIPLA	1384.75	0.00%	SSS	20-03-2024	1417.40	1397	1510	1335	34	42
\|\|\|\|\| COAL INDIA	464.45	1.50%	BBB	03-05-2024	474.60	452	463	428	61	58
\|\|\|\|\| COFORGE	4409.55	0.00%	SSS	05-03-2024	6316.45	5131	5899	5080	7	17
\|\|\|\|\| COLGATE PALMOLIVE	2824.75	-1.00%	BBB	01-03-2023	1482.50	2744	2874	2586	55	59
\|\|\|\|\| CONCOR	1019.05	1.50%	BBB	25-04-2024	1004.80	983	1084	888	50	57
\|\|\|\|\| CUMMINS INDIA	3444.55	2.00%	BBB	08-11-2023	1767.20	3192	3336	2923	79	75
\|\|\|\|\| DABUR INDIA	556.60	0.00%	BBB	07-05-2024	558.45	514	533	489	89	74
\|\|\|\|\| DALBHARAT	1772.95	0.00%	SSS	23-01-2024	2108.90	1890	2059	1767	25	32
\|\|\|\|\| DEEPAKNTR	2504.00	0.00%	BBB	10-04-2024	2297.10	2378	2535	2120	60	65
\|\|\|\|\| DELHIVERY	453.50	1.00%	BBB	10-01-2024	422.20	453	478	439	55	51
\|\|\|\|\| DIVIS LABORATORIES	3927.35	0.00%	BBB	03-04-2024	3684.90	3844	4100	3450	53	61
\|\|\|\|\| DIXON	8412.15	1.00%	BBB	19-02-2024	6743.85	8022	8655	7198	62	65
\|\|\|\|\| DLF	852.50	0.00%	BBB	31-08-2023	504.10	886	968	834	27	41
\|\|\|\|\| DMART	4806.75	3.00%	BBB	21-02-2024	3835.75	4675	4890	4400	77	65
\|\|\|\|\| DR REDDY	6056.35	-3.00%	BBB	03-05-2024	6349.55	6134	6325	5881	31	44
\|\|\|\|\| EICHER MOTORS	4600.10	0.00%	BBB	08-04-2024	4205.75	4463	4690	3886	65	72
\|\|\|\|\| ESCORTS	3538.40	2.50%	BBB	03-04-2024	3006.30	3229	3410	2768	84	80
\|\|\|\|\| FACT	677.20	-0.50%	SSS	05-02-2024	785.80	688	746	628	26	45
\|\|\|\|\| FEDERAL BANK	157.25	-1.50%	BBB	15-02-2024	156.60	157	165	148	36	50
\|\|\|\|\| FORTIS	462.75	2.00%	BBB	05-04-2024	436.85	443	457	422	71	65
\|\|\|\|\| GAIL INDIA	201.15	4.00%	BBB	30-11-2023	131.90	203	214	178	49	54
\|\|\|\|\| GLAND	1716.85	0.00%	SSS	23-02-2024	1861.10	1750	1879	1708	47	43
\|\|\|\|\| GMRINFRA	80.60	2.00%	BBB	26-04-2024	90.75	84	92	78	37	45
\|\|\|\|\| GODREJ CONSUMER	1350.30	2.00%	BBB	07-05-2024	1322.35	1221	1279	1140	94	74
\|\|\|\|\| GODREJ PROP	2813.35	1.00%	BBB	08-04-2024	2588.60	2627	2792	2288	71	66
\|\|\|\|\| GRASIM	2377.35	-1.50%	BBB	29-11-2023	2003.25	2339	2438	2201	42	55
\|\|\|\|\| GUJGASLTD	546.25	1.00%	BBB	15-04-2024	572.95	550	584	534	54	49
\|\|\|\|\| HAL	3856.50	3.50%	BBB	07-11-2023	2017.15	3791	4045	3362	51	59
\|\|\|\|\| HAVELLS INDIA	1691.15	1.00%	BBB	22-02-2024	1431.95	1579	1688	1454	89	76
\|\|\|\|\| HCL TECH	1313.65	-1.00%	SSS	19-03-2024	1599.15	1446	1569	1362	14	22
\|\|\|\|\| HDFCAMC	3715.75	-1.00%	BBB	12-04-2023	1784.65	3743	3944	3598	33	47
\|\|\|\|\| HDFC BANK	1482.65	-1.50%	BBB	02-04-2024	1480.15	1517	1557	1456	25	44
\|\|\|\|\| HDFCLIFE	550.45	0.00%	SSS	29-04-2024	575.10	594	642	571	12	23
\|\|\|\|\| HERO MOTOR	4613.90	3.00%	SSS	27-02-2024	4430.05	4449	4780	4168	71	58
\|\|\|\|\| HINDALCO INDUSTRIES	633.50	2.00%	BBB	22-03-2024	547.75	623	662	562	50	61
\|\|\|\|\| HINDUSTAN PETROLEUM	523.20	1.50%	BBB	29-04-2024	505.65	492	516	449	64	61
\|\|\|\|\| HINDUSTAN UNILEVER	2341.05	-1.50%	BBB	07-05-2024	2379.40	2249	2298	2172	71	62
\|\|\|\|\| ICICI BANK	1123.00	-0.50%	BBB	29-04-2024	1160.15	1108	1170	1048	44	55
\|\|\|\|\| ICICIGI	1722.50	2.00%	BBB	17-01-2024	1454.45	1690	1747	1612	69	58
\|\|\|\|\| ICICIPRULI	587.00	1.50%	BBB	04-03-2024	546.95	592	641	552	66	52
\|\|\|\|\| IDBI	85.80	0.50%	BBB	29-04-2024	91.70	88	93	81	34	47
\|\|\|\|\| IDEA	12.70	2.00%	BBB	23-04-2024	14.40	13	15	12	39	44
\|\|\|\|\| IDFCFIRSTB	76.95	-1.00%	SSS	07-05-2024	77.85	82	86	76	13	35
\|\|\|\|\| INDRAPRASTHA GAS	451.20	3.00%	BBB	05-04-2024	460.10	457	489	431	50	51
\|\|\|\|\| INDHOTEL	563.55	0.00%	BBB	20-11-2023	419.60	586	622	560	28	42
\|\|\|\|\| INDIAN BANK	532.70	2.50%	BBB	29-04-2024	559.05	528	566	500	50	52
\|\|\|\|\| INDIGO	4075.65	3.00%	BBB	05-02-2024	3171.15	3801	4010	3441	70	69
\|\|\|\|\| INDUSIND BANK	1442.50	-0.50%	SSS	19-03-2024	1434.10	1499	1576	1443	31	40
\|\|\|\|\| INDUSTOWER	337.30	0.00%	BBB	04-01-2024	216.45	344	367	292	25	57
\|\|\|\|\| INFOSYS	1427.30	-0.50%	SSS	05-03-2024	1606.50	1442	1530	1379	47	39
\|\|\|\|\| IOC	163.15	1.50%	SSS	07-05-2024	160.00	169	180	162	38	44
\|\|\|\|\| IPCA LAB	1316.45	1.50%	BBB	28-03-2024	1237.40	1331	1375	1216	44	53
\|\|\|\|\| IRCTC	1007.45	1.00%	BBB	04-12-2023	720.85	1023	1069	930	38	50
\|\|\|\|\| IRFC	152.25	1.50%	BBB	26-04-2024	158.05	150	164	135	45	54
\|\|\|\|\| ITC	441.00	0.00%	BBB	13-03-2024	422.45	432	443	416	68	61
\|\|\|\|\| JINDAL STEEL	943.60	2.00%	BBB	02-02-2024	776.00	921	949	855	62	63
\|\|\|\|\| JIOFIN	355.20	0.00%	BBB	05-12-2023	242.50	373	395	351	17	44
\|\|\|\|\| JSW ENERGY	557.25	-4.50%	SSS	08-05-2024	557.25	612	650	515	20	41
\|\|\|\|\| JSWINFRA	246.25	1.00%	BBB			246	259	231	43	50
\|\|\|\|\| JSW STEEL	864.65	0.50%	BBB	01-04-2024	871.95	872	914	833	42	50
\|\|\|\|\| JUBILANT FOOD	469.15	-2.00%	BBB	06-05-2024	472.65	452	469	430	61	57
\|\|\|\|\| KALYANKJIL	393.30	1.00%	SSS	07-05-2024	388.50	412	450	397	30	42
\|\|\|\|\| KOTAK BANK	1648.35	0.00%	SSS	25-04-2024	1642.45	1720	1846	1602	51	43
\|\|\|\|\| KPITTECH	1499.25	-0.50%	SSS	05-03-2024	1493.35	1455	1562	1361	57	56
\|\|\|\|\| LALPATHLAB	2329.25	0.00%	BBB	12-04-2024	2358.40	2314	2431	2166	50	53
\|\|\|\|\| LAURUSLABS	434.10	1.00%	BBB	03-04-2024	439.85	440	471	393	42	51
\|\|\|\|\| LIC HOUSING	635.60	2.00%	SSS	07-05-2024	623.15	653	682	614	37	46
\|\|\|\|\| LICI	929.85	0.50%	SSS	13-03-2024	909.75	972	1016	924	28	40
\|\|\|\|\| LODHA	1112.45	-0.50%	BBB	02-11-2023	850.25	1197	1309	1110	20	40
\|\|\|\|\| LARSEN & TOUBRO	3486.85	1.50%	SSS	06-05-2024	3463.30	3603	3860	3472	38	41
\|\|\|\|\| LTIM	4713.80	0.00%	SSS	18-01-2024	5603.00	4745	4980	4592	52	41
\|\|\|\|\| LTTS	4500.40	0.00%	SSS	26-04-2024	4778.10	5079	5873	4625	6	20
\|\|\|\|\| LUPIN	1616.15	0.00%	SSS	19-04-2024	1547.55	1614	1685	1541	43	50
\|\|\|\|\| M&M	2182.40	0.00%	BBB	05-02-2024	1703.55	2103	2169	1892	62	65
\|\|\|\|\| M&M FINANCE	254.85	-0.50%	SSS	13-03-2024	264.40	275	308	255	24	33
\|\|\|\|\| MAHABANK	65.95	1.00%	BBB	01-04-2024	65.15	65	73	59	43	53
\|\|\|\|\| MANKIND	2182.70	-1.50%	SSS	07-05-2024	2217.25	2334	2490	2241	10	36
\|\|\|\|\| MARICO	595.65	2.00%	BBB	08-04-2024	519.00	521	524	491	97	85
\|\|\|\|\| MARUTI	12543.55	1.00%	BBB	13-10-2023	10727.55	12662	13074	12033	46	52
\|\|\|\|\| MAXHEALTH	804.10	0.00%	BBB	10-04-2024	864.35	813	895	748	43	49
\|\|\|\|\| MAZDOCK	2261.60	4.50%	BBB	03-04-2024	2236.70	2267	2525	1880	46	53
\|\|\|\|\| MCDOWELL	1237.80	2.50%	BBB	10-04-2024	1200.10	1178	1219	1111	69	63
\|\|\|\|\| MFSL	982.80	1.00%	SSS	29-04-2024	975.85	1016	1092	969	40	45
\|\|\|\|\| MOTHERSON	128.75	2.50%	BBB	11-12-2023	96.95	126	133	117	53	59
\|\|\|\|\| MPHASIS	2279.70	0.00%	SSS	12-03-2024	2426.35	2325	2534	2208	39	40
\|\|\|\|\| MRF	126677.65	1.50%	SSS	13-03-2024	139057.70	129929	137555	127312	39	38
\|\|\|\|\| NAUKRI	6000.05	1.50%	BBB	27-03-2024	5475.55	5944	6355	5580	57	60
\|\|\|\|\| NESTLE	2539.00	1.00%	SSS	18-04-2024	2462.55	2503	2643	2410	65	53
\|\|\|\|\| NHPC	98.85	1.50%	BBB	21-11-2023	54.40	93	97	87	62	62
\|\|\|\|\| NMDC	266.80	2.00%	BBB	10-04-2024	241.10	247	262	203	68	68
\|\|\|\|\| NTPC	355.45	1.50%	BBB	08-04-2024	363.50	358	374	336	46	52
\|\|\|\|\| NYKAA	170.85	0.00%	BBB	22-03-2024	163.55	174	186	161	38	50
\|\|\|\|\| OBEROI REALTY	1499.40	2.00%	BBB	22-02-2024	1378.15	1478	1587	1359	56	54
\|\|\|\|\| ORACLE FINANCIAL SERVICES	7642.75	0.00%	SSS	16-04-2024	7858.40	7769	9023	7111	46	44
\|\|\|\|\| OIL INDIA	640.65	0.50%	BBB	24-07-2023	258.85	620	670	582	79	62
\|\|\|\|\| ONGC	276.85	1.00%	BBB	03-07-2023	162.90	278	293	265	41	51
\|\|\|\|\| PAGE IND	34486.45	0.00%	BBB	09-04-2024	36331.70	35386	37550	33815	32	43
\|\|\|\|\| PATANJALI	1410.55	-2.50%	BBB	22-04-2024	1466.40	1440	1609	1294	30	44
\|\|\|\|\| PAYTM	317.15	-5.00%	SSS	01-02-2024	609.00	377	423	371	2	19
\|\|\|\|\| PEL	895.15	-3.50%	BBB	25-04-2024	907.95	889	938	825	35	51
\|\|\|\|\| PERSISTENT	3387.80	0.50%	SSS	05-03-2024	4124.17	3617	4085	3316	37	29
\|\|\|\|\| PETRONET LNG	307.35	3.00%	BBB	04-12-2023	205.15	303	319	262	53	57
\|\|\|\|\| POWER FINANCE CO	440.90	4.50%	BBB	30-04-2024	441.55	417	447	385	54	57
\|\|\|\|\| PIDILITE INDUSTRIES	2815.05	-4.50%	BBB	20-02-2024	2745.60	2945	3082	2805	19	38
\|\|\|\|\| PIIND	3519.75	0.00%	SSS	30-04-2024	3654.10	3725	4040	3592	16	32
\|\|\|\|\| PNB	124.80	2.00%	SSS	07-05-2024	122.30	133	143	125	30	42
\|\|\|\|\| POLICYBZR	1243.55	0.00%	BBB	15-01-2024	863.90	1253	1400	1108	40	54
\|\|\|\|\| POLYCAB	5921.55	1.50%	BBB	15-02-2024	4564.95	5530	5789	5073	77	76
\|\|\|\|\| POONAWALLA	468.80	-0.50%	SSS	07-05-2024	471.55	489	514	468	16	39
\|\|\|\|\| POWER GRID	302.00	2.00%	BBB	31-07-2023	199.54	290	304	268	55	60
\|\|\|\|\| PRESTIGE	1546.80	5.00%	BBB	01-04-2024	1267.05	1325	1390	1160	73	71
\|\|\|\|\| REC LTD	534.00	5.00%	BBB	30-04-2024	507.15	468	512	415	66	65
\|\|\|\|\| RELIANCE	2837.10	1.00%	SSS	13-03-2024	2864.35	2914	2988	2883	35	40
\|\|\|\|\| RVNL	269.95	1.00%	BBB	23-04-2024	277.35	272	296	245	34	50
\|\|\|\|\| SAIL	160.35	2.50%	BBB	20-11-2023	90.35	157	170	136	48	58
\|\|\|\|\| SBICARD	711.90	-0.50%	BBB	05-04-2024	730.35	733	765	686	24	43
\|\|\|\|\| SBILIFE	1426.75	-1.50%	SSS	19-03-2024	1461.35	1460	1528	1411	36	42
\|\|\|\|\| STATE BANK OF INDIA	810.80	1.00%	BBB	25-04-2024	812.70	787	835	732	54	60
\|\|\|\|\| SHREE CEMENTS	25660.45	1.00%	SSS	18-04-2024	24425.85	24952	26743	23780	73	57
\|\|\|\|\| SHRIRAMFIN	2448.00	-1.50%	BBB	15-11-2023	2035.75	2484	2606	2325	31	47
\|\|\|\|\| SIEMENS	6305.00	3.00%	BBB	20-11-2023	3586.20	5756	5923	5379	94	83
\|\|\|\|\| SJVN	128.20	1.00%	BBB	21-11-2023	81.50	131	141	122	36	48
\|\|\|\|\| SONACOMS	614.50	0.00%	SSS	29-04-2024	636.85	647	714	624	30	38
\|\|\|\|\| SRF	2339.10	-3.00%	SSS	07-05-2024	2416.85	2577	2688	2480	15	31
\|\|\|\|\| SUN PHARMA	1521.75	0.00%	SSS	23-04-2024	1484.65	1531	1639	1478	52	46
\|\|\|\|\| SUN TV	649.55	2.50%	BBB	10-04-2024	630.70	629	668	593	56	58
\|\|\|\|\| SUPREMEIND	5332.15	1.50%	BBB	28-03-2024	4232.20	4505	5125	4021	81	74
\|\|\|\|\| SUZLON	39.95	0.50%	SSS	05-03-2024	40.70	41	45	38	27	43
\|\|\|\|\| SYNGENE	665.75	0.00%	SSS	06-05-2024	673.45	703	767	680	8	30
\|\|\|\|\| TATACHEM	1080.00	1.50%	SSS	30-04-2024	1072.15	1110	1189	1050	43	46
\|\|\|\|\| TATACOMM	1756.85	2.00%	SSS	19-04-2024	1755.20	1811	2085	1711	56	39
\|\|\|\|\| TATA CONSUMERS	1115.05	1.00%	SSS	20-03-2024	1124.05	1123	1180	1077	60	48
\|\|\|\|\| TATA ELXSI	7115.60	0.00%	SSS	18-04-2024	7493.35	7362	8195	7000	39	35
\|\|\|\|\| TATA MOTORS	1012.10	2.00%	BBB	10-04-2023	461.30	1000	1030	944	56	55
\|\|\|\|\| TATA MOTORS DVR	681.00	2.50%	BBB	10-04-2023	229.65	668	690	623	56	57
\|\|\|\|\| TATA POWER	435.05	0.00%	BBB	16-11-2023	262.45	436	455	398	36	55
\|\|\|\|\| TATA STEEL	166.05	1.00%	BBB	21-11-2023	126.25	164	171	156	52	58
\|\|\|\|\| TATATECH	1029.30	-0.50%	SSS			1070	1148	1033	24	39
\|\|\|\|\| TCS	3976.95	0.00%	SSS	22-03-2024	3910.90	3896	4064	3801	73	56
\|\|\|\|\| TECH MAHINDRA	1287.00	0.00%	SSS	14-02-2024	1292.90	1239	1347	1163	67	58
\|\|\|\|\| TIINDIA	4010.55	0.00%	BBB	03-05-2024	3819.45	3659	3819	3457	91	73
\|\|\|\|\| TITAN	3259.85	0.00%	SSS	18-04-2024	3525.10	3560	3833	3478	8	25
\|\|\|\|\| TORRENT PHARMA	2587.55	-1.00%	BBB	03-05-2024	2734.70	2622	2729	2505	31	45
\|\|\|\|\| TORRENT POWER	1330.90	-3.00%	SSS	08-05-2024	1330.90	1501	1633	1332	12	37
\|\|\|\|\| TRENT	4498.60	0.00%	BBB	31-10-2023	2154.70	4235	4670	3843	65	68
\|\|\|\|\| TVS MOTOR	1996.65	0.50%	SSS	18-03-2024	2031.45	2017	2195	1873	40	44
\|\|\|\|\| ULTRATECH CEMENTS	9519.40	-1.50%	SSS	06-03-2024	9641.05	9684	10278	9250	25	41
\|\|\|\|\| UNION BANK	144.10	1.50%	SSS	19-04-2024	140.70	149	163	138	34	43
\|\|\|\|\| UNITED PHOSPHORUS	477.85	0.50%	BBB	04-04-2024	492.95	493	514	458	27	43
\|\|\|\|\| VBL	1503.30	4.00%	BBB	03-11-2023	951.85	1446	1545	1350	60	59
\|\|\|\|\| VEDL	404.85	2.00%	BBB	02-04-2024	301.30	384	410	273	57	68
\|\|\|\|\| VOLTAS	1318.80	-5.00%	BBB	01-04-2024	1151.60	1380	1482	1101	20	48
\|\|\|\|\| WIPRO	463.20	0.00%	SSS	19-03-2024	494.85	462	492	437	59	44
\|\|\|\|\| YES BANK	22.95	0.00%	SSS	07-05-2024	22.85	25	29	23	21	38
\|\|\|\|\| ZEE ENTERTAINMENT	134.40	0.50%	SSS	23-01-2024	155.95	144	157	139	25	36
\|\|\|\|\| ZOMATO	195.45	2.00%	BBB	26-03-2024	182.60	191	200	178	60	60
\|\|\|\|\| ZYDUSLIFE	1005.60	2.50%	BBB	06-05-2024	1020.75	967	1032	913	62	58