LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| 3MINDIA | 29124.20 | -1.50% | SSS | 02-02-2024 | 32868.80 | 29779 | 31450 | 28907 | 24 | 39 |
||||| 5PAISA | 516.95 | -1.00% | BBB | 03-04-2024 | 592.30 | 542 | 605 | 506 | 36 | 43 |
||||| 63MOONS | 418.05 | 3.00% | SSS | 12-03-2024 | 403.70 | 420 | 464 | 380 | 51 | 49 |
||||| AARTIDRUGS | 474.10 | 0.00% | BBB | 09-04-2024 | 513.05 | 497 | 519 | 436 | 16 | 40 |
||||| AARTIPHARM | 504.75 | -1.50% | BBB | 18-04-2024 | 501.15 | 495 | 542 | 430 | 36 | 56 |
||||| AARTISURF | 677.15 | 2.00% | BBB | 10-04-2024 | 675.25 | 663 | 784 | 560 | 52 | 55 |
||||| ADFFOODS | 214.60 | 0.50% | BBB | 01-03-2024 | 222.65 | 211 | 245 | 182 | 42 | 54 |
||||| ADSL | 140.15 | 2.50% | SSS | 12-02-2024 | 153.95 | 140 | 160 | 131 | 52 | 49 |
||||| ADVENZYMES | 393.25 | 1.50% | BBB | 22-04-2024 | 379.80 | 379 | 397 | 344 | 58 | 62 |
||||| AEROFLEX | 141.15 | -1.00% | BBB | 04-04-2024 | 147.90 | 146 | 154 | 124 | 27 | 46 |
||||| AGI | 713.35 | -2.50% | SSS | 13-03-2024 | 709.70 | 811 | 881 | 730 | 13 | 34 |
||||| AHL | 413.65 | 0.00% | BBB | 05-04-2024 | 337.55 | 423 | 444 | 268 | 35 | 62 |
||||| AHLUCONT | 1076.00 | 1.50% | BBB | 30-01-2024 | 870.40 | 1101 | 1167 | 1020 | 37 | 47 |
||||| AJMERA | 818.20 | 0.50% | BBB | 04-04-2024 | 802.30 | 821 | 887 | 729 | 48 | 55 |
||||| ALEMBICLTD | 89.20 | 1.00% | SSS | 11-03-2024 | 91.35 | 93 | 100 | 84 | 28 | 43 |
||||| ALKYLAMINE | 2099.90 | 4.50% | SSS | 23-01-2024 | 2290.30 | 2067 | 2199 | 1820 | 67 | 55 |
||||| ALLCARGO | 69.10 | -1.50% | SSS | 13-03-2024 | 69.10 | 73 | 79 | 70 | 14 | 38 |
||||| ALLSEC | 1005.40 | 4.50% | BBB | 02-06-2023 | 483.10 | 775 | 812 | 697 | 97 | 86 |
||||| ALOKINDS | 26.20 | 0.00% | SSS | 12-02-2024 | 28.55 | 27 | 30 | 26 | 18 | 38 |
||||| AMRUTANJAN | 774.10 | 3.00% | BBB | 29-04-2024 | 709.40 | 695 | 715 | 617 | 72 | 69 |
||||| ANDHRAPAP | 524.85 | 0.00% | BBB | 26-04-2024 | 526.70 | 511 | 540 | 480 | 58 | 57 |
||||| ANDREWYU | 31.35 | -1.50% | SSS | 23-10-2023 | 31.85 | 35 | 40 | 27 | 21 | 41 |
||||| ANUP | 1967.80 | 0.50% | BBB | 18-03-2024 | 1557.47 | 1781 | 2008 | 1558 | 66 | 67 |
||||| ANURAS | 803.80 | -0.50% | SSS | 10-01-2024 | 958.90 | 847 | 945 | 825 | 12 | 27 |
||||| APL LTD | 1003.80 | -1.50% | SSS | 13-03-2024 | 919.40 | 984 | 1049 | 914 | 51 | 54 |
||||| APOLLO | 103.60 | 1.50% | SSS | 12-03-2024 | 108.75 | 108 | 117 | 97 | 32 | 42 |
||||| APTECHT | 234.20 | 0.50% | BBB | 04-04-2024 | 249.65 | 243 | 264 | 228 | 30 | 44 |
||||| APTUS | 323.55 | 0.00% | BBB | 24-04-2024 | 347.10 | 327 | 354 | 312 | 36 | 47 |
||||| ARROWGREEN | 515.65 | -1.00% | BBB | 04-04-2024 | 425.10 | 451 | 470 | 384 | 63 | 67 |
||||| ARVINDFASN | 454.50 | 0.00% | BBB | 24-04-2024 | 477.75 | 459 | 490 | 416 | 35 | 47 |
||||| ARVSMART | 707.25 | 0.50% | BBB | 17-11-2023 | 361.80 | 699 | 764 | 631 | 52 | 55 |
||||| ASAHIINDIA | 628.65 | 0.50% | BBB | 01-04-2024 | 553.15 | 600 | 619 | 538 | 66 | 67 |
||||| ASKAUTOLTD | 300.65 | 0.00% | BBB | 09-04-2024 | 307.15 | 310 | 328 | 276 | 23 | 48 |
||||| ASTEC | 1224.30 | 1.50% | BBB | 05-03-2024 | 981.60 | 1251 | 1336 | 1066 | 45 | 53 |
||||| ASTRAZEN | 5314.30 | 1.00% | SSS | 09-02-2024 | 5722.35 | 5327 | 5596 | 5039 | 46 | 50 |
||||| AURIONPRO | 2466.40 | -0.50% | BBB | 02-04-2024 | 2348.70 | 2465 | 2795 | 2150 | 46 | 55 |
||||| AWHCL | 484.35 | 0.00% | BBB | 09-04-2024 | 524.95 | 505 | 533 | 465 | 18 | 42 |
||||| AZAD | 1291.75 | 1.00% | BBB | 30-01-2024 | 854.30 | 1307 | 1410 | 1213 | 38 | 49 |
||||| BAJAJ ELECTRICALS | 943.05 | -2.00% | SSS | 06-03-2024 | 989.35 | 954 | 1053 | 890 | 42 | 46 |
||||| BARBEQUE | 517.15 | 0.00% | SSS | 28-02-2024 | 593.20 | 546 | 596 | 500 | 15 | 35 |
||||| BASF | 4231.35 | 2.00% | BBB | 08-11-2023 | 2663.40 | 3783 | 3847 | 3350 | 77 | 74 |
||||| BAYERCROP | 5403.70 | 0.00% | SSS | 04-03-2024 | 5553.85 | 5483 | 5840 | 5230 | 34 | 46 |
||||| BBTC | 1576.95 | 2.00% | SSS | 13-03-2024 | 1543.80 | 1566 | 1669 | 1490 | 60 | 50 |
||||| BCLIND | 55.70 | 0.50% | SSS | 11-03-2024 | 57.95 | 59 | 65 | 56 | 27 | 37 |
||||| BEPL | 96.85 | 0.00% | BBB | 03-04-2024 | 102.00 | 102 | 109 | 90 | 12 | 41 |
||||| BFINVEST | 558.10 | 2.50% | BBB | 22-04-2024 | 582.90 | 553 | 615 | 511 | 50 | 51 |
||||| BHARATWIRE | 264.00 | -1.50% | SSS | 09-02-2024 | 328.95 | 297 | 331 | 275 | 13 | 33 |
||||| BIGBLOC | 247.55 | -9.00% | BBB | 22-04-2024 | 237.80 | 237 | 263 | 203 | 46 | 56 |
||||| BIKAJI | 522.60 | 0.50% | BBB | 10-04-2024 | 548.15 | 529 | 560 | 491 | 41 | 49 |
||||| BLISSGVS | 111.80 | 0.00% | BBB | 26-04-2024 | 122.65 | 116 | 131 | 108 | 32 | 44 |
||||| BLSE | 281.70 | -0.50% | SSS | 305 | 343 | 291 | 16 | 30 | ||
||||| BLUEJET | 379.10 | 0.00% | SSS | 03-05-2024 | 370.95 | 387 | 422 | 375 | 44 | 49 |
||||| BODALCHEM | 74.75 | 0.00% | SSS | 27-03-2024 | 74.05 | 79 | 87 | 75 | 14 | 37 |
||||| BPL | 101.70 | 0.00% | BBB | 26-04-2024 | 112.05 | 102 | 119 | 89 | 39 | 51 |
||||| CAMLINFINE | 100.35 | -4.50% | BBB | 22-04-2024 | 110.95 | 107 | 114 | 90 | 21 | 39 |
||||| CAMPUS | 247.25 | 2.00% | BBB | 24-04-2024 | 249.35 | 242 | 257 | 216 | 56 | 56 |
||||| CAPITALSFB | 384.40 | 0.00% | BBB | 03-05-2024 | 375.85 | 357 | 375 | 337 | 90 | 66 |
||||| CAPLIPOINT | 1298.80 | 0.00% | SSS | 06-03-2024 | 1372.90 | 1320 | 1410 | 1253 | 35 | 44 |
||||| CARE RATING | 1141.10 | 0.00% | BBB | 11-05-2023 | 686.30 | 1146 | 1229 | 1064 | 38 | 49 |
||||| CARYSIL | 894.65 | -3.00% | SSS | 05-03-2024 | 920.80 | 951 | 1048 | 912 | 16 | 35 |
||||| CCL | 579.45 | 0.00% | SSS | 06-03-2024 | 609.70 | 580 | 605 | 564 | 41 | 45 |
||||| CENTENKA | 555.90 | 1.00% | BBB | 24-04-2024 | 463.95 | 466 | 484 | 402 | 99 | 88 |
||||| CENTRUM | 40.65 | 0.00% | BBB | 02-04-2024 | 35.50 | 38 | 42 | 29 | 71 | 63 |
||||| CENTUM | 2004.30 | 4.00% | BBB | 22-04-2024 | 1873.70 | 1887 | 2099 | 1606 | 55 | 58 |
||||| CENTURYPLY | 645.30 | 0.00% | SSS | 05-02-2024 | 748.10 | 642 | 678 | 625 | 50 | 48 |
||||| CERA | 6774.95 | -0.50% | SSS | 27-09-2023 | 8442.40 | 7127 | 7825 | 6800 | 17 | 35 |
||||| CHALET | 868.45 | -1.00% | SSS | 06-03-2024 | 765.25 | 870 | 930 | 813 | 46 | 53 |
||||| CHEMPLASTS | 483.05 | 5.00% | SSS | 07-05-2024 | 458.00 | 484 | 527 | 451 | 54 | 53 |
||||| CHOLAHLDNG | 1091.30 | -0.50% | BBB | 24-01-2024 | 1085.60 | 1094 | 1197 | 1034 | 41 | 49 |
||||| CLEAN | 1293.70 | -0.50% | SSS | 30-01-2024 | 1404.70 | 1317 | 1389 | 1292 | 26 | 40 |
||||| CONCORDBIO | 1553.20 | 0.00% | BBB | 26-04-2024 | 1660.05 | 1589 | 1725 | 1470 | 23 | 47 |
||||| CONFIPET | 89.10 | 3.00% | SSS | 13-03-2024 | 85.15 | 90 | 102 | 85 | 51 | 46 |
||||| CSBBANK | 353.70 | 0.00% | SSS | 06-05-2024 | 351.35 | 386 | 419 | 356 | 18 | 37 |
||||| CSLFINANCE | 413.60 | -0.50% | SSS | 12-03-2024 | 422.40 | 447 | 501 | 402 | 22 | 37 |
||||| CUPID | 100.95 | 4.50% | SSS | 18-03-2024 | 2022.00 | 114 | 2450 | 105 | 20 | 18 |
||||| DATAMATICS | 566.15 | 1.00% | SSS | 07-05-2024 | 560.20 | 603 | 658 | 535 | 26 | 40 |
||||| DCAL | 207.50 | -3.00% | SSS | 08-05-2024 | 207.50 | 230 | 254 | 213 | 10 | 33 |
||||| DCMSHRIRAM | 999.75 | 2.50% | BBB | 10-04-2024 | 974.05 | 947 | 990 | 855 | 66 | 62 |
||||| DCMSRIND | 199.45 | 1.00% | BBB | 05-04-2024 | 202.90 | 197 | 212 | 183 | 49 | 54 |
||||| DCW | 52.35 | 0.00% | SSS | 11-03-2024 | 53.85 | 56 | 62 | 52 | 12 | 36 |
||||| DEEPINDS | 300.75 | -1.00% | SSS | 02-05-2024 | 278.40 | 295 | 327 | 280 | 66 | 57 |
||||| DEN | 49.25 | 0.00% | SSS | 12-02-2024 | 55.15 | 51 | 55 | 48 | 20 | 40 |
||||| DENORA | 1519.35 | -1.00% | SSS | 06-05-2024 | 1545.85 | 1709 | 2011 | 1581 | 19 | 38 |
||||| DHAMPURSUG | 221.35 | 0.00% | SSS | 20-10-2023 | 287.65 | 229 | 242 | 210 | 19 | 39 |
||||| DHANUKA | 1310.10 | -1.50% | BBB | 03-04-2024 | 1088.65 | 1301 | 1429 | 1000 | 33 | 57 |
||||| DLINKINDIA | 315.40 | -0.50% | BBB | 08-04-2024 | 312.80 | 315 | 339 | 273 | 44 | 55 |
||||| DODLA | 956.15 | -0.50% | BBB | 23-04-2024 | 997.80 | 931 | 1017 | 794 | 49 | 58 |
||||| DOLLAR | 583.90 | -0.50% | BBB | 08-11-2023 | 459.20 | 564 | 584 | 509 | 60 | 63 |
||||| DOMS | 1795.60 | 1.00% | BBB | 04-04-2024 | 1684.65 | 1775 | 1880 | 1560 | 48 | 59 |
||||| DPABHUSHAN | 1179.45 | -1.50% | BBB | 27-12-2023 | 656.35 | 1089 | 1234 | 831 | 62 | 69 |
||||| DREAMFOLKS | 518.10 | 0.00% | BBB | 05-04-2024 | 524.75 | 527 | 561 | 490 | 34 | 48 |
||||| DREDGE CORP | 767.00 | 2.00% | BBB | 03-04-2024 | 742.40 | 793 | 863 | 689 | 39 | 49 |
||||| DWARKESH | 69.90 | -1.00% | SSS | 23-10-2023 | 90.70 | 73 | 78 | 70 | 11 | 31 |
||||| DYNAMATECH | 7723.45 | 0.00% | SSS | 07-05-2024 | 7700.65 | 8240 | 9083 | 7580 | 30 | 45 |
||||| ECLERX SERVICES | 2374.75 | 0.00% | SSS | 08-02-2024 | 2535.95 | 2428 | 2550 | 2323 | 34 | 44 |
||||| EIHAHOTELS | 759.10 | 2.00% | SSS | 13-03-2024 | 639.90 | 752 | 840 | 720 | 56 | 54 |
||||| EKC | 139.10 | -0.50% | SSS | 06-03-2024 | 143.70 | 147 | 159 | 131 | 21 | 41 |
||||| ELIN | 160.00 | -0.50% | BBB | 18-04-2024 | 164.05 | 161 | 178 | 136 | 28 | 51 |
||||| EMIL | 212.35 | 0.00% | BBB | 02-05-2024 | 214.30 | 207 | 213 | 192 | 46 | 54 |
||||| EMSLIMITED | 443.85 | 3.00% | SSS | 04-03-2024 | 468.25 | 438 | 475 | 397 | 48 | 51 |
||||| ENDURANCE | 1944.65 | 2.00% | BBB | 02-04-2024 | 1898.35 | 1914 | 2013 | 1781 | 52 | 55 |
||||| ENTERO | 1076.85 | -1.50% | BBB | 12-04-2024 | 1170.55 | 1115 | 1225 | 985 | 32 | 46 |
||||| EPACK | 185.95 | 1.00% | BBB | 08-04-2024 | 194.60 | 192 | 213 | 153 | 32 | 48 |
||||| EPIGRAL | 1294.05 | 0.00% | BBB | 02-04-2024 | 1323.35 | 1322 | 1443 | 1102 | 38 | 53 |
||||| EPL | 189.85 | 0.00% | BBB | 06-05-2024 | 194.50 | 183 | 194 | 175 | 66 | 58 |
||||| ERIS | 873.35 | 0.50% | BBB | 18-04-2024 | 870.30 | 871 | 905 | 824 | 44 | 51 |
||||| ESAFSFB | 59.90 | -0.50% | SSS | 09-02-2024 | 65.45 | 61 | 64 | 55 | 30 | 45 |
||||| ESTER | 123.35 | 1.50% | BBB | 22-04-2024 | 109.80 | 110 | 128 | 85 | 65 | 67 |
||||| ETHOSLTD | 2226.40 | -1.00% | SSS | 07-05-2024 | 2258.85 | 2400 | 2675 | 2298 | 11 | 28 |
||||| EVEREADY | 338.40 | 2.00% | SSS | 07-05-2024 | 331.20 | 349 | 378 | 328 | 39 | 44 |
||||| EXCELINDUS | 970.40 | -1.00% | BBB | 02-04-2024 | 873.65 | 941 | 1093 | 717 | 37 | 57 |
||||| FCL | 354.75 | -1.50% | SSS | 12-03-2024 | 365.60 | 375 | 411 | 359 | 13 | 37 |
||||| FEDFINA | 126.00 | 0.50% | BBB | 29-04-2024 | 130.95 | 125 | 134 | 113 | 45 | 53 |
||||| FIEMIND | 1150.50 | 1.00% | BBB | 25-04-2024 | 1201.95 | 1160 | 1224 | 1075 | 39 | 49 |
||||| FILATEX | 57.40 | -1.50% | SSS | 13-03-2024 | 52.65 | 61 | 67 | 56 | 19 | 39 |
||||| FINOLEX CABLES | 1057.30 | 0.00% | BBB | 03-04-2024 | 1014.90 | 1015 | 1070 | 961 | 63 | 63 |
||||| FINEORG | 4262.85 | 0.00% | BBB | 25-04-2024 | 4560.80 | 4340 | 4599 | 4045 | 34 | 46 |
||||| FMGOETZE | 364.85 | 0.50% | BBB | 18-04-2024 | 374.90 | 367 | 390 | 323 | 46 | 52 |
||||| FOODSIN | 149.00 | -0.50% | BBB | 10-04-2024 | 162.70 | 160 | 177 | 131 | 25 | 44 |
||||| FUSION | 484.90 | -0.50% | BBB | 25-04-2024 | 512.40 | 497 | 542 | 466 | 28 | 44 |
||||| GABRIEL | 368.15 | 1.00% | BBB | 01-04-2024 | 359.85 | 362 | 401 | 326 | 47 | 54 |
||||| GAEL | 157.20 | 0.50% | SSS | 19-03-2024 | 169.60 | 166 | 187 | 160 | 22 | 36 |
||||| GANDHAR | 227.00 | 4.50% | BBB | 29-04-2024 | 232.50 | 222 | 239 | 201 | 56 | 53 |
||||| GANECOS | 1050.25 | -0.50% | SSS | 12-03-2024 | 973.50 | 1050 | 1182 | 970 | 35 | 51 |
||||| GATEWAY | 103.30 | 1.00% | BBB | 03-04-2024 | 110.65 | 106 | 116 | 101 | 37 | 45 |
||||| GATI | 137.05 | -0.50% | SSS | 09-10-2023 | 146.10 | 138 | 168 | 134 | 55 | 44 |
||||| GENESYS | 546.60 | 1.00% | SSS | 03-05-2024 | 567.75 | 623 | 739 | 592 | 23 | 38 |
||||| GENSOL | 902.65 | 0.00% | SSS | 11-03-2024 | 919.75 | 938 | 1047 | 865 | 39 | 44 |
||||| GEPIL | 324.10 | 0.50% | BBB | 03-04-2024 | 331.65 | 332 | 374 | 266 | 32 | 51 |
||||| GET&D | 1044.50 | -2.50% | BBB | 28-11-2023 | 423.50 | 1027 | 1199 | 840 | 32 | 55 |
||||| GHCL | 494.85 | 1.00% | BBB | 25-04-2024 | 533.00 | 509 | 538 | 452 | 31 | 46 |
||||| GIC HSG FIN | 210.70 | 1.00% | SSS | 11-03-2024 | 216.10 | 217 | 230 | 203 | 31 | 44 |
||||| GIPCL | 180.10 | 0.50% | SSS | 11-03-2024 | 174.50 | 185 | 194 | 165 | 30 | 45 |
||||| GLOBUSSPR | 774.70 | 0.00% | BBB | 05-04-2024 | 805.95 | 786 | 819 | 683 | 37 | 49 |
||||| GLS | 840.40 | 1.00% | BBB | 22-04-2024 | 839.55 | 816 | 866 | 744 | 64 | 58 |
||||| GMBREW | 768.35 | 0.00% | BBB | 22-03-2024 | 657.30 | 768 | 825 | 645 | 45 | 58 |
||||| GMMPFAUDLR | 1347.85 | -0.50% | BBB | 04-04-2024 | 1381.00 | 1406 | 1456 | 1250 | 13 | 42 |
||||| GOACARBON | 916.10 | 0.50% | BBB | 03-04-2024 | 952.75 | 909 | 1009 | 747 | 60 | 56 |
||||| GOCLCORP | 409.20 | 2.00% | SSS | 15-02-2024 | 439.35 | 433 | 505 | 415 | 34 | 39 |
||||| GOCOLORS | 969.40 | 0.00% | SSS | 02-05-2024 | 1058.25 | 1110 | 1275 | 1098 | 6 | 22 |
||||| GODREJAGRO | 585.35 | 4.00% | BBB | 04-04-2024 | 547.05 | 548 | 557 | 489 | 78 | 68 |
||||| GOKEX | 823.85 | -0.50% | BBB | 18-04-2024 | 807.75 | 817 | 888 | 709 | 41 | 53 |
||||| GOKULAGRO | 152.50 | 3.00% | BBB | 04-04-2024 | 116.40 | 124 | 132 | 109 | 97 | 86 |
||||| GOODLUCK | 877.95 | 0.50% | SSS | 27-02-2024 | 965.50 | 916 | 1012 | 862 | 30 | 41 |
||||| GOPAL | 342.25 | 2.00% | SSS | 323 | 366 | 308 | 87 | 60 | ||
||||| GPTHEALTH | 167.25 | 3.00% | SSS | 171 | 194 | 164 | 44 | 44 | ||
||||| GPTINFRA | 214.00 | 2.00% | BBB | 25-04-2024 | 211.80 | 194 | 227 | 156 | 54 | 62 |
||||| GRAVITA | 915.40 | 0.50% | SSS | 02-05-2024 | 934.40 | 975 | 1115 | 950 | 29 | 41 |
||||| GREENPANEL | 297.10 | -0.50% | SSS | 13-02-2024 | 369.00 | 315 | 337 | 309 | 18 | 30 |
||||| GREENPLY | 249.85 | -1.50% | BBB | 26-02-2024 | 277.50 | 261 | 285 | 231 | 31 | 44 |
||||| GRINDWELL | 2159.40 | 0.00% | BBB | 15-04-2024 | 2137.15 | 2097 | 2151 | 1910 | 62 | 60 |
||||| GRINFRA | 1346.85 | 1.00% | BBB | 06-12-2023 | 1214.40 | 1351 | 1435 | 1290 | 42 | 52 |
||||| GSLSU | 211.40 | -1.00% | SSS | 06-03-2024 | 269.10 | 222 | 254 | 204 | 39 | 42 |
||||| GUJALKALI | 780.45 | 0.50% | BBB | 10-04-2024 | 816.60 | 794 | 832 | 674 | 38 | 50 |
||||| GULFOILLUB | 960.90 | 3.50% | SSS | 07-05-2024 | 928.15 | 1014 | 1120 | 946 | 38 | 44 |
||||| GULPOLY | 203.95 | -1.00% | BBB | 08-04-2024 | 205.75 | 207 | 222 | 163 | 40 | 52 |
||||| HAPPYFORGE | 946.35 | 2.00% | SSS | 28-02-2024 | 923.30 | 935 | 980 | 884 | 51 | 53 |
||||| HARIOMPIPE | 573.90 | 3.50% | BBB | 08-04-2024 | 557.55 | 574 | 640 | 460 | 50 | 55 |
||||| HARSHA | 421.50 | 0.00% | BBB | 26-04-2024 | 443.35 | 419 | 457 | 395 | 48 | 53 |
||||| HATHWAY | 21.15 | 0.00% | SSS | 06-03-2024 | 21.55 | 22 | 24 | 20 | 25 | 43 |
||||| HATSUN | 1072.00 | 3.00% | SSS | 27-03-2024 | 1033.75 | 1048 | 1164 | 975 | 52 | 52 |
||||| HCG | 367.60 | 0.50% | BBB | 04-04-2024 | 361.10 | 366 | 383 | 332 | 55 | 54 |
||||| HEMIPROP | 198.10 | 0.00% | SSS | 12-03-2024 | 190.65 | 208 | 222 | 181 | 20 | 41 |
||||| HERITGFOOD | 359.40 | 9.50% | BBB | 08-05-2024 | 359.40 | 323 | 351 | 296 | 88 | 72 |
||||| HEUBACHIND | 392.30 | 1.50% | SSS | 24-01-2024 | 547.20 | 434 | 499 | 382 | 30 | 32 |
||||| HIKAL | 293.10 | 1.00% | BBB | 05-04-2024 | 306.50 | 303 | 331 | 266 | 33 | 46 |
||||| HITECH | 127.85 | 1.00% | SSS | 11-03-2024 | 126.10 | 131 | 147 | 126 | 40 | 44 |
||||| HITECHGEAR | 1017.85 | -2.00% | BBB | 01-03-2024 | 546.55 | 1042 | 1280 | 773 | 31 | 55 |
||||| HLEGLAS | 436.20 | -1.00% | SSS | 05-02-2024 | 523.75 | 449 | 480 | 413 | 19 | 40 |
||||| HMAAGRO | 58.50 | 2.00% | SSS | 07-05-2024 | 57.10 | 63 | 72 | 51 | 36 | 43 |
||||| HOMEFIRST | 891.85 | 1.50% | BBB | 02-04-2024 | 945.45 | 891 | 983 | 854 | 52 | 50 |
||||| HUHTAMAKI | 304.60 | 0.50% | SSS | 03-05-2024 | 303.05 | 319 | 356 | 303 | 37 | 41 |
||||| ICIL | 380.15 | -0.50% | BBB | 20-02-2024 | 291.75 | 385 | 405 | 338 | 40 | 53 |
||||| IDEAFORGE | 686.55 | 0.00% | SSS | 10-01-2024 | 785.15 | 691 | 742 | 679 | 38 | 42 |
||||| IFBIND | 1461.35 | 3.00% | BBB | 28-03-2024 | 1505.95 | 1509 | 1720 | 1335 | 40 | 48 |
||||| IGARASHI | 521.15 | 4.00% | BBB | 19-04-2024 | 472.75 | 492 | 575 | 414 | 54 | 59 |
||||| IIFLSEC | 139.80 | 2.00% | BBB | 09-04-2024 | 148.80 | 142 | 152 | 123 | 45 | 50 |
||||| IKIO | 288.95 | -0.50% | BBB | 05-04-2024 | 311.00 | 297 | 315 | 282 | 28 | 42 |
||||| IMAGICAA | 79.35 | 0.00% | BBB | 23-11-2023 | 54.55 | 83 | 90 | 78 | 22 | 43 |
||||| IMFA | 706.10 | 0.50% | BBB | 03-04-2024 | 732.05 | 714 | 768 | 640 | 40 | 53 |
||||| INDIASHLTR | 575.85 | 0.00% | SSS | 19-03-2024 | 528.80 | 586 | 629 | 559 | 40 | 46 |
||||| INDIGOPNTS | 1388.85 | 0.50% | SSS | 28-09-2023 | 1485.30 | 1346 | 1410 | 1274 | 83 | 61 |
||||| INDOTECH | 1426.35 | -4.00% | BBB | 04-04-2024 | 1207.70 | 1605 | 2006 | 966 | 18 | 46 |
||||| INDRAMEDCO | 246.00 | 2.00% | BBB | 02-04-2024 | 188.75 | 251 | 283 | 173 | 38 | 54 |
||||| INDSWFTLAB | 109.50 | -0.50% | BBB | 05-04-2024 | 128.25 | 121 | 138 | 100 | 22 | 41 |
||||| INGERRAND | 4395.55 | 7.50% | BBB | 31-01-2024 | 3265.65 | 3911 | 4055 | 3536 | 91 | 78 |
||||| IOLCP | 380.50 | -0.50% | SSS | 23-10-2023 | 422.25 | 392 | 414 | 367 | 22 | 42 |
||||| IONEXCHANG | 528.10 | 0.00% | BBB | 01-04-2024 | 518.20 | 551 | 584 | 511 | 26 | 46 |
||||| IPL | 212.20 | -1.50% | SSS | 05-03-2024 | 361.85 | 231 | 254 | 205 | 15 | 31 |
||||| ISGEC | 1008.75 | 3.50% | BBB | 03-04-2024 | 966.80 | 1021 | 1140 | 898 | 40 | 51 |
||||| ISMTLTD | 100.50 | 1.00% | BBB | 30-04-2024 | 107.90 | 102 | 110 | 87 | 37 | 51 |
||||| IWEL | 6693.60 | -1.50% | BBB | 22-04-2024 | 6442.10 | 6708 | 7999 | 5626 | 28 | 50 |
||||| JAIBALAJI | 975.10 | 0.00% | SSS | 19-03-2024 | 954.25 | 1027 | 1144 | 890 | 29 | 43 |
||||| JAI CORPORATION | 304.20 | 0.00% | BBB | 22-04-2024 | 324.00 | 309 | 334 | 281 | 31 | 47 |
||||| JASH | 2142.65 | 6.00% | BBB | 24-04-2024 | 1914.55 | 1850 | 2039 | 1660 | 88 | 78 |
||||| JCHAC | 1239.55 | 5.00% | BBB | 03-04-2024 | 1197.50 | 1188 | 1319 | 966 | 59 | 59 |
||||| JGCHEM | 257.50 | 0.50% | BBB | 03-04-2024 | 228.85 | 242 | 274 | 172 | 57 | 63 |
||||| JINDRILL | 785.45 | 3.00% | BBB | 16-04-2024 | 758.85 | 756 | 835 | 628 | 60 | 60 |
||||| JITFINFRA | 794.10 | -1.00% | BBB | 01-04-2024 | 575.65 | 689 | 776 | 541 | 60 | 70 |
||||| JKIL | 646.00 | 2.00% | BBB | 29-04-2024 | 686.85 | 642 | 693 | 592 | 44 | 51 |
||||| JKLAKSHMI | 791.15 | 0.00% | SSS | 12-03-2024 | 859.15 | 799 | 900 | 775 | 37 | 38 |
||||| JLHL | 1249.70 | 0.00% | SSS | 13-03-2024 | 1139.75 | 1239 | 1283 | 1169 | 60 | 54 |
||||| JUNIPER | 467.65 | 1.00% | BBB | 473 | 538 | 450 | 52 | 49 | ||
||||| JYOTISTRUC | 24.05 | -4.50% | BBB | 29-04-2024 | 25.35 | 24 | 27 | 21 | 35 | 49 |
||||| KABRAEXTRU | 394.30 | 0.00% | BBB | 22-04-2024 | 366.85 | 362 | 397 | 295 | 56 | 61 |
||||| KALAMANDIR | 184.00 | 0.00% | SSS | 20-12-2023 | 262.45 | 203 | 218 | 196 | 16 | 33 |
||||| KAMDHENU | 530.30 | 1.50% | SSS | 13-03-2024 | 523.50 | 536 | 590 | 508 | 48 | 47 |
||||| KAMOPAINTS | 175.90 | 4.00% | SSS | 06-03-2024 | 185.90 | 181 | 198 | 166 | 41 | 45 |
||||| KANSAINER | 278.60 | -1.50% | SSS | 07-02-2024 | 318.90 | 279 | 288 | 265 | 35 | 47 |
||||| KCP | 161.40 | -0.50% | SSS | 12-03-2024 | 169.55 | 176 | 194 | 165 | 13 | 34 |
||||| KECL | 160.75 | 14.50% | BBB | 26-04-2024 | 130.60 | 126 | 141 | 105 | 82 | 75 |
||||| KELLTONTEC | 98.30 | 0.00% | BBB | 27-02-2024 | 118.45 | 100 | 108 | 96 | 35 | 43 |
||||| KENNAMET | 2476.10 | -0.50% | SSS | 03-10-2023 | 2652.95 | 2630 | 3127 | 2655 | 22 | 33 |
||||| KESORAMIND | 175.15 | -0.50% | BBB | 03-04-2024 | 175.65 | 175 | 185 | 164 | 35 | 52 |
||||| KICL | 4363.05 | 5.00% | BBB | 17-11-2023 | 2937.65 | 4182 | 4685 | 3643 | 58 | 58 |
||||| KIMS | 2026.05 | -1.50% | SSS | 11-03-2024 | 2047.05 | 2000 | 2095 | 1908 | 52 | 51 |
||||| KIOCL | 435.60 | -2.50% | BBB | 14-03-2024 | 392.80 | 441 | 472 | 390 | 42 | 49 |
||||| KIRIINDUS | 342.15 | 0.50% | SSS | 07-05-2024 | 338.95 | 362 | 390 | 306 | 25 | 41 |
||||| KIRLFER | 452.20 | -3.00% | SSS | 12-09-2023 | 455.90 | 470 | 502 | 441 | 24 | 38 |
||||| KIRLOSBROS | 1381.65 | 5.00% | BBB | 07-02-2024 | 967.40 | 1265 | 1354 | 1084 | 66 | 66 |
||||| KMSUGAR | 38.65 | 0.00% | BBB | 18-04-2024 | 36.05 | 38 | 46 | 29 | 38 | 55 |
||||| KNRCON | 246.50 | -0.50% | SSS | 13-03-2024 | 245.55 | 261 | 275 | 248 | 16 | 36 |
||||| KOKUYOCMLN | 166.05 | 0.00% | BBB | 05-04-2024 | 132.70 | 139 | 158 | 111 | 87 | 77 |
||||| KOPRAN | 241.55 | 1.00% | SSS | 12-03-2024 | 230.20 | 261 | 292 | 253 | 28 | 38 |
||||| KRBL | 285.40 | 0.00% | SSS | 24-01-2024 | 354.20 | 297 | 323 | 281 | 18 | 37 |
||||| KRSNAA | 572.30 | 0.00% | SSS | 16-01-2024 | 694.20 | 586 | 642 | 559 | 41 | 42 |
||||| KSL | 845.60 | 3.50% | SSS | 07-05-2024 | 816.05 | 874 | 972 | 825 | 42 | 45 |
||||| LANDMARK | 797.35 | 2.00% | BBB | 03-04-2024 | 792.35 | 786 | 841 | 741 | 60 | 57 |
||||| LA OPALA | 323.50 | 0.50% | BBB | 10-04-2024 | 346.05 | 327 | 348 | 301 | 43 | 48 |
||||| LAXMI MACHINERY | 16709.20 | 1.00% | BBB | 05-12-2023 | 13807.65 | 16857 | 17794 | 15152 | 48 | 56 |
||||| LSIL | 48.25 | -2.50% | BBB | 25-04-2023 | 21.90 | 44 | 46 | 40 | 70 | 64 |
||||| LUMAXTECH | 463.85 | 0.00% | BBB | 14-02-2024 | 451.25 | 473 | 515 | 442 | 29 | 46 |
||||| MAFANG | 97.31 | 1.00% | BBB | 13-11-2023 | 65.05 | 96 | 100 | 86 | 63 | 61 |
||||| MAHLOG | 439.00 | -1.00% | BBB | 27-02-2024 | 444.70 | 460 | 493 | 410 | 19 | 44 |
||||| MAHSCOOTER | 7708.60 | 0.00% | BBB | 22-04-2024 | 7955.85 | 7714 | 8280 | 7237 | 38 | 53 |
||||| MAITHANALL | 1241.30 | 0.00% | BBB | 10-04-2024 | 1176.80 | 1192 | 1284 | 990 | 53 | 66 |
||||| MANALIPETC | 74.60 | 0.00% | BBB | 03-04-2024 | 70.80 | 76 | 82 | 56 | 36 | 53 |
||||| MANGLMCEM | 894.35 | 1.00% | BBB | 16-02-2024 | 733.35 | 859 | 901 | 722 | 55 | 62 |
||||| MANINFRA | 203.95 | 0.00% | SSS | 28-02-2024 | 205.70 | 210 | 221 | 203 | 27 | 43 |
||||| MANORAMA | 572.45 | -3.00% | BBB | 03-04-2024 | 450.30 | 565 | 670 | 406 | 32 | 56 |
||||| MAPMYINDIA | 1877.50 | -2.50% | BBB | 01-04-2024 | 1903.00 | 1938 | 2069 | 1765 | 24 | 45 |
||||| MASFIN | 287.40 | -0.50% | BBB | 25-04-2024 | 308.70 | 296 | 332 | 283 | 23 | 40 |
||||| MAXESTATES | 348.40 | 1.50% | BBB | 02-04-2024 | 289.95 | 310 | 320 | 275 | 70 | 70 |
||||| MEDIASSIST | 494.70 | -2.00% | BBB | 04-04-2024 | 521.30 | 506 | 564 | 479 | 31 | 46 |
||||| MEDPLUS | 693.20 | 0.50% | SSS | 07-12-2023 | 740.55 | 685 | 716 | 670 | 62 | 54 |
||||| METROBRAND | 1056.95 | -0.50% | SSS | 17-01-2024 | 1226.90 | 1069 | 1173 | 1017 | 34 | 43 |
||||| MHRIL | 416.00 | 3.00% | SSS | 13-03-2024 | 379.00 | 410 | 451 | 384 | 56 | 54 |
||||| MINDACORP | 404.95 | 0.00% | SSS | 13-03-2024 | 382.50 | 411 | 435 | 389 | 37 | 45 |
||||| MMFL | 1169.75 | 1.50% | BBB | 18-04-2024 | 985.55 | 1034 | 1196 | 843 | 77 | 75 |
||||| MMTC | 70.80 | 0.50% | SSS | 11-03-2024 | 72.00 | 74 | 81 | 67 | 28 | 44 |
||||| MOL | 84.10 | 1.00% | BBB | 22-02-2024 | 92.75 | 87 | 93 | 80 | 34 | 45 |
||||| MOREPENLAB | 46.90 | 0.50% | BBB | 22-04-2024 | 51.80 | 49 | 53 | 43 | 27 | 45 |
||||| MOTISONS | 169.10 | -4.00% | BBB | 07-05-2024 | 176.35 | 165 | 174 | 157 | 56 | 55 |
||||| MSTCLTD | 825.95 | 0.00% | SSS | 12-03-2024 | 856.50 | 881 | 948 | 834 | 19 | 38 |
||||| MTNL | 35.70 | -0.50% | SSS | 12-03-2024 | 36.50 | 37 | 41 | 33 | 28 | 44 |
||||| MUKANDLTD | 172.25 | 2.00% | BBB | 10-04-2024 | 172.05 | 173 | 193 | 150 | 43 | 51 |
||||| MUTHOOTMF | 236.20 | 0.00% | BBB | 08-04-2024 | 236.70 | 237 | 246 | 200 | 42 | 53 |
||||| NAVA | 512.80 | 3.00% | SSS | 13-03-2024 | 444.85 | 500 | 528 | 475 | 59 | 56 |
||||| NAVKARCORP | 102.85 | 1.00% | SSS | 06-03-2024 | 98.80 | 105 | 112 | 93 | 38 | 48 |
||||| NAVNETEDUL | 159.40 | 1.00% | BBB | 07-05-2024 | 157.65 | 148 | 154 | 138 | 75 | 65 |
||||| NCLIND | 204.55 | -1.00% | SSS | 29-02-2024 | 225.15 | 209 | 224 | 186 | 30 | 45 |
||||| NDL | 38.90 | -1.00% | BBB | 01-02-2024 | 30.95 | 41 | 49 | 32 | 40 | 49 |
||||| NDTV | 216.15 | 0.00% | BBB | 25-04-2024 | 234.65 | 224 | 242 | 213 | 29 | 41 |
||||| NELCO | 738.10 | 0.50% | BBB | 22-04-2024 | 793.65 | 756 | 849 | 695 | 34 | 46 |
||||| NEOGEN | 1520.65 | 1.50% | BBB | 10-04-2024 | 1381.60 | 1443 | 1593 | 1197 | 57 | 63 |
||||| NETWORK18 | 80.60 | 0.50% | SSS | 09-02-2024 | 108.35 | 87 | 95 | 85 | 21 | 34 |
||||| NIITMTS | 466.10 | 0.50% | SSS | 02-05-2024 | 473.65 | 499 | 533 | 485 | 19 | 35 |
||||| NOCIL | 266.00 | 0.50% | BBB | 03-04-2024 | 275.20 | 267 | 283 | 251 | 50 | 51 |
||||| NRBBEARING | 305.30 | 0.50% | BBB | 09-04-2024 | 332.75 | 316 | 340 | 271 | 34 | 47 |
||||| NUCLEUS | 1343.75 | 0.50% | SSS | 13-02-2024 | 1472.80 | 1350 | 1478 | 1200 | 39 | 50 |
||||| NUVOCO | 323.45 | -0.50% | BBB | 22-04-2024 | 333.05 | 328 | 354 | 303 | 22 | 46 |
||||| ORCHPHARMA | 1032.45 | 3.50% | SSS | 06-05-2024 | 1019.85 | 1078 | 1220 | 1037 | 43 | 44 |
||||| ORICONENT | 37.30 | 0.00% | BBB | 09-04-2024 | 45.65 | 41 | 48 | 36 | 16 | 41 |
||||| ORIENTELEC | 229.75 | 3.50% | BBB | 02-04-2024 | 215.70 | 217 | 223 | 194 | 69 | 66 |
||||| ORIENTHOT | 149.80 | 2.50% | BBB | 03-05-2024 | 150.00 | 137 | 142 | 113 | 75 | 69 |
||||| ORIENTPPR | 54.70 | -1.00% | BBB | 24-04-2024 | 49.15 | 49 | 54 | 42 | 63 | 67 |
||||| ORISSAMINE | 6495.35 | 0.00% | BBB | 09-04-2024 | 6960.25 | 6695 | 7230 | 5934 | 30 | 47 |
||||| PAISALO | 62.45 | -0.50% | SSS | 13-03-2024 | 56.10 | 75 | 87 | 60 | 9 | 35 |
||||| PAR | 257.65 | -1.00% | BBB | 15-02-2024 | 218.35 | 266 | 325 | 215 | 33 | 51 |
||||| PARACABLES | 69.65 | -0.50% | SSS | 07-05-2024 | 70.05 | 79 | 96 | 68 | 16 | 36 |
||||| PARADEEP | 67.00 | 0.00% | SSS | 13-03-2024 | 69.00 | 70 | 76 | 66 | 19 | 38 |
||||| PARAGMILK | 203.95 | 1.00% | SSS | 11-03-2024 | 218.70 | 213 | 225 | 203 | 29 | 40 |
||||| PARKHOTELS | 185.65 | 0.00% | SSS | 13-03-2024 | 172.90 | 198 | 212 | 191 | 14 | 35 |
||||| PCJEWELLER | 51.10 | 2.00% | SSS | 27-03-2024 | 52.25 | 54 | 61 | 50 | 42 | 42 |
||||| PDMJEPAPER | 92.05 | 9.50% | BBB | 05-04-2024 | 71.55 | 75 | 85 | 63 | 79 | 73 |
||||| PENIND | 129.35 | 1.00% | SSS | 06-03-2024 | 127.50 | 134 | 144 | 114 | 30 | 44 |
||||| PENINLAND | 61.30 | 12.50% | BBB | 03-05-2024 | 58.60 | 52 | 57 | 47 | 74 | 65 |
||||| PFIZER | 4279.20 | 0.00% | SSS | 13-03-2024 | 4267.00 | 4194 | 4480 | 4075 | 67 | 54 |
||||| PGHH | 15944.95 | 0.00% | BBB | 28-03-2024 | 16928.45 | 15999 | 17000 | 15650 | 44 | 45 |
||||| PGHL | 4744.20 | 0.00% | BBB | 30-04-2024 | 4909.80 | 4753 | 4989 | 4637 | 47 | 46 |
||||| PITTIENG | 845.55 | 3.00% | BBB | 22-02-2024 | 727.00 | 842 | 909 | 763 | 48 | 54 |
||||| PLATIND | 221.10 | 3.00% | BBB | 23-04-2024 | 217.60 | 206 | 233 | 171 | 62 | 59 |
||||| PNBGILTS | 107.60 | 1.50% | SSS | 12-02-2024 | 103.35 | 110 | 120 | 105 | 42 | 45 |
||||| POLYMED | 1605.50 | 0.00% | BBB | 26-04-2024 | 1633.20 | 1589 | 1666 | 1489 | 44 | 53 |
||||| POLYPLEX | 881.40 | 0.00% | BBB | 05-04-2024 | 906.75 | 895 | 966 | 768 | 34 | 48 |
||||| POWERMECH | 5002.30 | 0.00% | BBB | 02-04-2024 | 5317.50 | 5126 | 5483 | 4928 | 35 | 45 |
||||| PRAKASH | 160.60 | 0.00% | SSS | 28-02-2024 | 166.25 | 170 | 184 | 161 | 27 | 42 |
||||| PRECWIRE | 133.60 | 0.50% | BBB | 29-04-2024 | 143.70 | 133 | 148 | 121 | 36 | 50 |
||||| PRINCEPIPE | 626.15 | 0.00% | BBB | 02-04-2024 | 601.00 | 622 | 651 | 551 | 47 | 57 |
||||| PRIVISCL | 1184.35 | -1.50% | BBB | 23-04-2024 | 1163.25 | 1169 | 1272 | 991 | 39 | 53 |
||||| PRUDENT | 1593.40 | 0.00% | BBB | 16-04-2024 | 1397.10 | 1475 | 1580 | 1249 | 65 | 70 |
||||| PSB | 59.40 | 1.50% | SSS | 13-03-2024 | 55.20 | 61 | 67 | 57 | 38 | 46 |
||||| PSPPROJECT | 651.05 | -0.50% | BBB | 03-04-2024 | 737.15 | 682 | 745 | 640 | 14 | 38 |
||||| PTCIL | 7340.55 | 1.00% | SSS | 12-03-2024 | 7732.45 | 7600 | 8384 | 7300 | 32 | 42 |
||||| PVSL | 222.70 | -0.50% | SSS | 27-03-2024 | 252.30 | 242 | 275 | 231 | 10 | 21 |
||||| QUICKHEAL | 467.90 | -0.50% | BBB | 04-08-2023 | 191.20 | 486 | 534 | 460 | 21 | 41 |
||||| RAMKY | 524.20 | -1.00% | BBB | 03-04-2024 | 615.95 | 582 | 647 | 496 | 17 | 37 |
||||| RAMRAT | 378.90 | 3.00% | BBB | 09-04-2024 | 301.45 | 337 | 367 | 259 | 66 | 67 |
||||| RATNAMANI | 3154.55 | 1.00% | BBB | 29-04-2024 | 3099.40 | 3029 | 3171 | 2794 | 64 | 61 |
||||| RATNAVEER | 128.95 | 0.00% | BBB | 24-04-2024 | 144.60 | 132 | 146 | 119 | 29 | 47 |
||||| RBA | 101.95 | -0.50% | SSS | 12-02-2024 | 108.15 | 101 | 107 | 95 | 50 | 50 |
||||| RBL | 964.95 | -3.50% | BBB | 23-04-2024 | 837.40 | 841 | 860 | 708 | 61 | 68 |
||||| REDTAPE | 708.95 | 0.50% | BBB | 27-03-2024 | 661.80 | 718 | 745 | 646 | 35 | 53 |
||||| REFEX | 156.15 | 2.50% | BBB | 22-03-2024 | 145.75 | 154 | 176 | 132 | 45 | 54 |
||||| REPCOHOME | 505.35 | 1.50% | BBB | 03-04-2024 | 453.00 | 492 | 543 | 410 | 46 | 59 |
||||| RISHABH | 469.75 | 0.50% | BBB | 29-04-2024 | 484.60 | 455 | 493 | 421 | 60 | 55 |
||||| RKSWAMY | 270.90 | 0.00% | SSS | 278 | 312 | 268 | 30 | 45 | ||
||||| RML | 861.45 | -3.50% | BBB | 05-04-2024 | 753.60 | 816 | 873 | 688 | 50 | 63 |
||||| ROSSARI | 713.85 | -1.00% | BBB | 29-04-2024 | 780.30 | 737 | 795 | 677 | 23 | 42 |
||||| ROTO | 407.45 | -0.50% | BBB | 19-04-2024 | 430.65 | 409 | 444 | 350 | 34 | 52 |
||||| ROUTE | 1421.45 | -2.00% | SSS | 24-01-2024 | 1565.30 | 1544 | 1628 | 1510 | 16 | 25 |
||||| RPTECH | 328.15 | -1.50% | BBB | 05-04-2024 | 351.10 | 337 | 365 | 310 | 27 | 45 |
||||| RRKABEL | 1651.15 | 2.50% | BBB | 26-03-2024 | 1518.95 | 1632 | 1701 | 1525 | 50 | 57 |
||||| RSYSTEMS | 410.65 | 0.00% | SSS | 29-01-2024 | 505.85 | 453 | 497 | 428 | 11 | 30 |
||||| RUPA | 260.60 | 0.50% | SSS | 11-03-2024 | 260.50 | 264 | 280 | 240 | 35 | 47 |
||||| SADBHAV | 29.05 | 0.50% | SSS | 07-05-2024 | 28.80 | 32 | 40 | 29 | 29 | 44 |
||||| SAFARI | 2041.65 | 3.00% | SSS | 11-03-2024 | 1851.80 | 2044 | 2175 | 1724 | 52 | 54 |
||||| SAKSOFT | 270.00 | -1.50% | BBB | 04-04-2024 | 297.50 | 282 | 316 | 258 | 30 | 44 |
||||| SAKUMA | 28.60 | 5.00% | SSS | 12-03-2024 | 23.45 | 27 | 30 | 25 | 61 | 59 |
||||| SALASAR | 19.85 | 1.00% | SSS | 11-03-2024 | 21.75 | 21 | 24 | 20 | 26 | 36 |
||||| SALZERELEC | 776.50 | 1.00% | BBB | 16-08-2023 | 377.30 | 808 | 872 | 760 | 32 | 46 |
||||| SANDHAR | 491.55 | 0.50% | BBB | 16-02-2024 | 541.70 | 510 | 549 | 484 | 33 | 43 |
||||| SANDUMA | 507.30 | 2.00% | BBB | 08-04-2024 | 410.65 | 488 | 570 | 357 | 50 | 59 |
||||| SANGHIIND | 89.45 | -1.50% | SSS | 18-01-2024 | 120.45 | 94 | 103 | 90 | 28 | 37 |
||||| SANOFI | 8246.25 | -1.50% | SSS | 29-02-2024 | 8613.60 | 8382 | 8839 | 8072 | 35 | 46 |
||||| SANSERA | 1008.75 | 1.50% | SSS | 07-05-2024 | 992.80 | 1030 | 1095 | 995 | 47 | 47 |
||||| SARDAEN | 273.05 | 3.00% | BBB | 10-04-2024 | 230.10 | 238 | 242 | 203 | 85 | 74 |
||||| SARLAPOLY | 77.45 | 1.50% | BBB | 29-04-2024 | 65.30 | 63 | 68 | 53 | 82 | 76 |
||||| SATIA | 115.85 | -1.00% | BBB | 04-04-2024 | 127.55 | 118 | 129 | 110 | 41 | 47 |
||||| SATIN | 248.50 | 2.50% | BBB | 03-04-2024 | 241.50 | 248 | 275 | 212 | 47 | 54 |
||||| SBC | 26.95 | -0.50% | BBB | 08-04-2024 | 23.55 | 26 | 28 | 20 | 59 | 63 |
||||| SBGLP | 116.60 | 5.50% | BBB | 02-11-2023 | 42.23 | 101 | 118 | 88 | 85 | 74 |
||||| SCHNEIDER | 820.55 | 2.50% | BBB | 08-12-2023 | 371.35 | 779 | 858 | 690 | 61 | 61 |
||||| SEPC | 18.70 | 3.00% | SSS | 07-05-2024 | 18.10 | 20 | 22 | 17 | 38 | 44 |
||||| SEQUENT | 117.45 | 0.00% | SSS | 13-03-2024 | 114.45 | 123 | 135 | 114 | 20 | 40 |
||||| SFL | 902.85 | 0.00% | SSS | 17-01-2024 | 1174.85 | 926 | 1012 | 900 | 38 | 39 |
||||| SHAILY | 603.50 | 0.00% | BBB | 30-01-2024 | 393.15 | 602 | 670 | 505 | 31 | 58 |
||||| SHAKTIPUMP | 2180.90 | -5.00% | BBB | 01-04-2024 | 1400.25 | 1780 | 1981 | 1335 | 67 | 76 |
||||| SHALBY | 266.85 | 3.50% | SSS | 07-05-2024 | 257.30 | 274 | 294 | 240 | 45 | 49 |
||||| SHARDAMOTR | 1481.15 | 0.00% | BBB | 09-04-2024 | 1524.55 | 1517 | 1642 | 1364 | 33 | 51 |
||||| SHIVALIK | 646.80 | 1.00% | BBB | 29-04-2024 | 693.95 | 600 | 725 | 550 | 57 | 58 |
||||| SHK | 198.25 | 3.50% | SSS | 06-05-2024 | 188.70 | 204 | 232 | 195 | 51 | 47 |
||||| SHOPERSTOP | 729.75 | 0.50% | SSS | 18-04-2024 | 700.85 | 723 | 807 | 687 | 59 | 50 |
||||| SHREDIGCEM | 108.65 | -0.50% | BBB | 05-04-2024 | 113.60 | 113 | 119 | 99 | 29 | 46 |
||||| SIGACHI | 68.05 | 0.00% | SSS | 11-03-2024 | 59.85 | 66 | 72 | 56 | 61 | 53 |
||||| SKFINDIA | 4571.45 | -1.00% | BBB | 12-04-2024 | 4627.30 | 4592 | 4815 | 4180 | 40 | 51 |
||||| SKMEGGPROD | 272.55 | 0.50% | BBB | 05-04-2024 | 314.20 | 290 | 335 | 216 | 28 | 46 |
||||| SMCGLOBAL | 155.25 | 1.00% | BBB | 09-04-2024 | 143.35 | 149 | 165 | 124 | 53 | 62 |
||||| SMLISUZU | 2105.70 | 5.00% | BBB | 01-02-2024 | 1532.75 | 2156 | 2350 | 1923 | 47 | 50 |
||||| SMSPHARMA | 207.20 | -0.50% | BBB | 02-01-2024 | 130.20 | 207 | 219 | 178 | 56 | 57 |
||||| SNOWMAN | 65.25 | 1.00% | SSS | 13-03-2024 | 57.45 | 69 | 78 | 61 | 30 | 38 |
||||| SPANDANA | 800.50 | -2.00% | SSS | 29-01-2024 | 1021.00 | 870 | 936 | 838 | 9 | 31 |
||||| SPCENET | 28.40 | -1.50% | SSS | 12-03-2024 | 30.65 | 30 | 33 | 26 | 32 | 44 |
||||| SPIC | 76.40 | 0.00% | BBB | 26-04-2024 | 83.40 | 79 | 86 | 72 | 23 | 42 |
||||| SPLPETRO | 691.75 | 2.00% | BBB | 15-06-2023 | 410.40 | 661 | 730 | 623 | 65 | 59 |
||||| SSWL | 216.00 | 0.00% | SSS | 12-02-2024 | 250.00 | 226 | 244 | 219 | 21 | 35 |
||||| STARCEMENT | 224.95 | -2.00% | BBB | 22-03-2024 | 232.30 | 230 | 241 | 214 | 31 | 48 |
||||| STEELXIND | 14.10 | 0.50% | SSS | 12-03-2024 | 13.45 | 14 | 16 | 14 | 44 | 47 |
||||| STERTOOLS | 363.85 | 0.50% | BBB | 18-04-2024 | 367.10 | 353 | 386 | 309 | 73 | 58 |
||||| STYLAMIND | 1540.85 | 0.00% | SSS | 06-05-2024 | 1564.75 | 1665 | 1774 | 1585 | 13 | 35 |
||||| STYRENIX | 1623.70 | 3.00% | BBB | 02-04-2024 | 1508.30 | 1578 | 1733 | 1433 | 56 | 58 |
||||| SUBROS | 596.25 | 0.00% | BBB | 12-04-2024 | 581.00 | 595 | 659 | 516 | 35 | 52 |
||||| SUMICHEM | 394.10 | -1.00% | BBB | 05-04-2024 | 380.15 | 399 | 414 | 350 | 31 | 52 |
||||| SUNDARMHLD | 227.40 | 2.00% | BBB | 08-04-2024 | 264.65 | 242 | 282 | 198 | 35 | 48 |
||||| SUNFLAG | 204.65 | -1.00% | BBB | 10-04-2024 | 219.50 | 211 | 226 | 187 | 25 | 46 |
||||| SUNTECK | 419.75 | 1.00% | SSS | 12-03-2024 | 428.05 | 436 | 467 | 394 | 29 | 42 |
||||| SUPRAJIT | 410.20 | -0.50% | BBB | 28-12-2023 | 401.75 | 421 | 439 | 408 | 34 | 44 |
||||| SUPRIYA | 384.30 | -1.50% | BBB | 04-04-2024 | 388.30 | 390 | 424 | 336 | 33 | 50 |
||||| SURAJEST | 398.95 | -5.00% | BBB | 18-04-2024 | 363.60 | 374 | 402 | 265 | 50 | 63 |
||||| SUVENPHAR | 661.10 | -0.50% | BBB | 03-05-2024 | 672.10 | 647 | 683 | 605 | 51 | 54 |
||||| SWELECTES | 1276.85 | 3.00% | BBB | 18-04-2024 | 1208.05 | 1260 | 1493 | 1002 | 44 | 54 |
||||| SYRMA | 479.50 | 1.00% | SSS | 23-01-2024 | 594.15 | 479 | 503 | 464 | 47 | 47 |
||||| TAJGVK | 372.50 | -1.50% | BBB | 07-12-2023 | 234.45 | 377 | 411 | 349 | 39 | 50 |
||||| TARC | 148.50 | -0.50% | SSS | 11-03-2024 | 146.45 | 158 | 169 | 140 | 23 | 41 |
||||| TATAINVEST | 6547.90 | 5.00% | SSS | 22-03-2024 | 5961.55 | 6726 | 7589 | 6385 | 52 | 46 |
||||| TATAMETALI | 1110.55 | 1.50% | BBB | 21-11-2023 | 972.10 | 1056 | 1094 | 1004 | 78 | 64 |
||||| TATASTLLP | 829.95 | 0.00% | BBB | 15-11-2023 | 825.90 | 796 | 826 | 776 | 87 | 65 |
||||| TCI | 888.75 | 1.00% | BBB | 02-04-2024 | 854.30 | 868 | 909 | 811 | 70 | 62 |
||||| TCIEXP | 1042.95 | 0.00% | SSS | 27-12-2023 | 1369.80 | 1066 | 1135 | 1022 | 40 | 44 |
||||| TCNSBRANDS | 435.50 | 0.50% | BBB | 23-04-2024 | 447.70 | 424 | 474 | 343 | 47 | 59 |
||||| TEAMLEASE | 3192.05 | 1.50% | BBB | 04-04-2024 | 3031.50 | 3253 | 3526 | 2747 | 47 | 52 |
||||| TEGA | 1565.90 | 7.50% | BBB | 02-11-2023 | 974.15 | 1457 | 1545 | 1247 | 63 | 64 |
||||| TFCILTD | 164.95 | 1.50% | SSS | 18-03-2024 | 175.90 | 176 | 190 | 163 | 27 | 39 |
||||| THEJO | 2893.45 | -1.00% | BBB | 2930 | 3250 | 2430 | 32 | 53 | ||
||||| TI | 231.35 | 0.00% | BBB | 10-04-2024 | 230.50 | 230 | 244 | 212 | 46 | 55 |
||||| TIDEWATER | 1796.10 | 0.50% | BBB | 15-06-2023 | 956.50 | 1686 | 1839 | 1400 | 62 | 67 |
||||| TIPSINDLTD | 426.80 | 2.50% | SSS | 02-05-2024 | 444.65 | 455 | 494 | 453 | 32 | 35 |
||||| TNPL | 282.80 | 0.50% | BBB | 02-05-2024 | 290.25 | 271 | 279 | 249 | 61 | 61 |
||||| TPLPLASTEH | 91.60 | 0.00% | BBB | 09-04-2024 | 79.95 | 88 | 106 | 64 | 46 | 58 |
||||| TRACXN | 92.35 | -1.00% | BBB | 03-04-2024 | 103.20 | 97 | 106 | 82 | 26 | 42 |
||||| TRU | 62.35 | -3.50% | BBB | 03-04-2024 | 72.30 | 65 | 74 | 60 | 38 | 45 |
||||| TTK PRESTIGE | 709.50 | 0.50% | SSS | 22-02-2024 | 746.00 | 702 | 720 | 675 | 62 | 53 |
||||| TV 18 | 43.80 | 0.00% | SSS | 05-03-2024 | 53.55 | 46 | 50 | 45 | 27 | 34 |
||||| TVSELECT | 327.40 | -1.00% | BBB | 02-05-2024 | 360.85 | 309 | 320 | 251 | 54 | 57 |
||||| TVSHLTD | 9965.00 | 1.50% | BBB | 30-04-2024 | 8689.00 | 8624 | 8750 | 8098 | 99 | 87 |
||||| UDAICEMENT | 37.65 | 0.00% | BBB | 03-08-2023 | 28.10 | 36 | 41 | 38 | 43 | 59 |
||||| UDS | 303.00 | 0.50% | SSS | 12-03-2024 | 322.20 | 309 | 338 | 297 | 38 | 39 |
||||| UGROCAP | 259.75 | -1.00% | BBB | 16-04-2024 | 264.05 | 259 | 272 | 223 | 40 | 51 |
||||| VADILALIND | 4858.95 | 1.50% | BBB | 22-03-2024 | 4294.15 | 4372 | 4661 | 3951 | 77 | 70 |
||||| VARROC | 504.10 | 0.00% | BBB | 02-04-2024 | 558.60 | 518 | 564 | 494 | 31 | 44 |
||||| VASCONEQ | 70.40 | 1.50% | BBB | 23-04-2024 | 75.00 | 71 | 78 | 62 | 39 | 49 |
||||| VENKEYS | 1779.30 | 1.00% | BBB | 05-04-2024 | 1830.70 | 1795 | 1888 | 1544 | 44 | 52 |
||||| VERTOZ | 767.30 | -1.00% | BBB | 28-07-2023 | 245.90 | 825 | 890 | 740 | 17 | 40 |
||||| VESUVIUS | 4467.55 | 0.00% | BBB | 22-04-2024 | 3718.80 | 3951 | 5084 | 3238 | 68 | 72 |
||||| VGUARD | 353.95 | 3.50% | BBB | 01-02-2024 | 299.15 | 344 | 354 | 331 | 70 | 62 |
||||| VIJAYA | 677.60 | 1.50% | BBB | 12-04-2024 | 682.85 | 679 | 720 | 637 | 48 | 52 |
||||| VINDHYATEL | 2416.90 | 0.00% | BBB | 03-04-2024 | 2540.95 | 2531 | 2750 | 2230 | 19 | 44 |
||||| VIRINCHI | 35.55 | 0.00% | BBB | 24-04-2024 | 40.05 | 37 | 42 | 31 | 28 | 46 |
||||| VPRPL | 152.95 | 0.00% | SSS | 12-02-2024 | 182.95 | 162 | 173 | 152 | 17 | 36 |
||||| VRLLOG | 556.05 | 0.00% | SSS | 12-02-2024 | 634.70 | 561 | 583 | 542 | 39 | 45 |
||||| VSSL | 269.55 | 1.50% | BBB | 26-03-2024 | 213.70 | 259 | 314 | 212 | 42 | 59 |
||||| VSTIND | 3897.65 | 0.00% | BBB | 29-11-2023 | 3309.50 | 3885 | 4298 | 3561 | 36 | 54 |
||||| VSTTILLERS | 3453.50 | 4.50% | BBB | 22-03-2024 | 3381.95 | 3368 | 3739 | 3205 | 56 | 55 |
||||| VTL | 433.35 | -2.50% | BBB | 04-04-2024 | 456.15 | 454 | 476 | 435 | 27 | 41 |
||||| WELENT | 375.50 | 1.50% | BBB | 16-04-2024 | 336.75 | 347 | 372 | 306 | 78 | 70 |
||||| WESTLIFE | 866.70 | -2.00% | BBB | 26-04-2024 | 886.65 | 836 | 897 | 796 | 59 | 60 |
||||| WOCKHARDT | 544.55 | 0.50% | BBB | 13-11-2023 | 285.00 | 565 | 613 | 535 | 31 | 43 |
||||| WONDERLA | 983.50 | 1.00% | BBB | 03-04-2024 | 1053.65 | 999 | 1106 | 953 | 51 | 51 |
||||| WSTCSTPAPR | 654.95 | 0.50% | BBB | 30-04-2024 | 667.00 | 635 | 675 | 590 | 52 | 57 |
||||| YATHARTH | 435.50 | 0.00% | BBB | 08-04-2024 | 462.55 | 453 | 496 | 420 | 27 | 44 |
||||| YUKEN | 1253.45 | 0.00% | BBB | 14-02-2024 | 747.60 | 1114 | 1409 | 798 | 50 | 65 |
||||| ZEEMEDIA | 10.75 | 1.50% | SSS | 23-01-2024 | 13.85 | 11 | 12 | 11 | 36 | 40 |
||||| ZFCVINDIA | 13399.85 | 0.00% | SSS | 16-04-2024 | 13387.45 | 13860 | 15380 | 13310 | 23 | 35 |
||||| ZIMLAB | 115.05 | -1.50% | BBB | 23-04-2024 | 111.15 | 109 | 131 | 92 | 44 | 57 |
||||| ZUARIIND | 334.70 | 7.50% | SSS | 06-05-2024 | 319.80 | 345 | 374 | 325 | 51 | 50 |
||||| ZYDUSWELL | 1720.95 | 3.50% | BBB | 12-04-2024 | 1610.15 | 1639 | 1683 | 1480 | 76 | 69 |