LAST updated: 07-MAY-2024 :: 17:40:18
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| AARTIIND | 716.55 | -4.00% | BBB | 01-04-2024 | 686.30 | 734 | 769 | 666 | 30 | 49 |
||||| ABB INDIA | 6888.45 | -0.50% | BBB | 21-02-2024 | 4984.70 | 6569 | 6773 | 6245 | 76 | 66 |
||||| ABCAPITAL | 219.75 | -3.00% | BBB | 02-04-2024 | 201.05 | 215 | 244 | 176 | 37 | 57 |
||||| ABFRL | 252.80 | 0.50% | BBB | 02-04-2024 | 236.15 | 248 | 277 | 206 | 43 | 57 |
||||| ACC LIMITED | 2436.45 | -2.00% | SSS | 13-03-2024 | 2389.10 | 2497 | 2667 | 2368 | 24 | 41 |
||||| ADANIENSOL | 1021.55 | -3.00% | SSS | 13-03-2024 | 947.95 | 1056 | 1129 | 1011 | 22 | 40 |
||||| ADANIENT | 2835.95 | -1.00% | SSS | 13-03-2024 | 2906.20 | 3082 | 3292 | 2962 | 10 | 27 |
||||| ADANI PORTS | 1287.65 | 0.00% | BBB | 01-04-2024 | 1375.90 | 1325 | 1425 | 1270 | 26 | 42 |
||||| ADANI POWER | 580.55 | -1.00% | BBB | 06-11-2023 | 394.00 | 601 | 647 | 545 | 27 | 46 |
||||| AEGISCHEM | 601.90 | -0.50% | BBB | 15-02-2024 | 426.70 | 551 | 707 | 430 | 45 | 61 |
||||| AMBUJA CEMENTS | 593.95 | -2.00% | BBB | 28-11-2023 | 431.20 | 622 | 649 | 593 | 19 | 40 |
||||| ANGELONE | 2583.65 | -1.50% | SSS | 06-05-2024 | 2630.55 | 2809 | 3229 | 2675 | 14 | 35 |
||||| APOLLO HOSPITAL | 5900.25 | -2.50% | SSS | 29-02-2024 | 6101.60 | 6209 | 6557 | 5733 | 29 | 38 |
||||| APOLLO TYRE | 478.35 | -0.50% | BBB | 25-04-2024 | 499.30 | 485 | 517 | 453 | 32 | 45 |
||||| ARE&M | 1106.55 | -1.00% | BBB | 09-04-2024 | 897.50 | 1021 | 1204 | 768 | 57 | 69 |
||||| ASHOK LEYLAND | 194.10 | -3.00% | BBB | 01-04-2024 | 174.65 | 182 | 194 | 166 | 57 | 65 |
||||| ASIAN PAINTS | 2913.00 | -0.50% | BBB | 04-04-2024 | 2918.30 | 2873 | 2943 | 2766 | 55 | 55 |
||||| ASTERDM | 341.55 | -0.50% | SSS | 23-04-2024 | 399.50 | 428 | 558 | 346 | 13 | 28 |
||||| ATGL | 903.10 | -1.50% | SSS | 12-03-2024 | 965.10 | 932 | 1000 | 898 | 21 | 36 |
||||| AUBANK | 630.15 | -0.50% | BBB | 02-04-2024 | 591.60 | 626 | 648 | 567 | 50 | 55 |
||||| AURO PHARMA | 1124.35 | -3.00% | BBB | 04-03-2024 | 1090.90 | 1118 | 1176 | 1069 | 41 | 53 |
||||| AXIS BANK | 1127.70 | -1.00% | BBB | 25-04-2024 | 1127.00 | 1093 | 1183 | 996 | 50 | 59 |
||||| BAJAJ AUTO | 8677.90 | -4.00% | BBB | 08-09-2023 | 4759.55 | 8922 | 9358 | 8641 | 32 | 45 |
||||| BAJAJ FINSV | 1615.15 | 0.00% | BBB | 28-03-2024 | 1643.85 | 1639 | 1722 | 1569 | 47 | 48 |
||||| BAJAJ FINANCE | 6872.55 | 0.00% | SSS | 26-04-2024 | 6731.20 | 7063 | 7419 | 6692 | 40 | 46 |
||||| BANDHANBNK | 181.15 | -3.00% | SSS | 06-02-2024 | 218.40 | 183 | 203 | 170 | 33 | 44 |
||||| BANK BARODA | 259.05 | -2.50% | BBB | 30-04-2024 | 281.50 | 266 | 285 | 251 | 29 | 44 |
||||| BANK OF INDIA | 140.95 | -3.50% | BBB | 06-12-2023 | 116.65 | 145 | 158 | 133 | 26 | 46 |
||||| BDL | 1846.15 | -3.00% | BBB | 16-04-2024 | 1846.90 | 1878 | 2098 | 1685 | 24 | 48 |
||||| BEL | 227.40 | -1.50% | BBB | 22-02-2024 | 194.75 | 232 | 242 | 204 | 21 | 52 |
||||| BHARATFORG | 1239.95 | -0.50% | BBB | 22-04-2024 | 1204.50 | 1218 | 1326 | 1105 | 41 | 57 |
||||| BHARTI AIRTEL | 1286.15 | 0.00% | BBB | 20-11-2023 | 961.40 | 1275 | 1354 | 1183 | 40 | 56 |
||||| BHEL | 280.25 | -3.00% | BBB | 10-04-2024 | 262.50 | 269 | 285 | 246 | 48 | 59 |
||||| BIOCON | 295.05 | -1.50% | BBB | 24-04-2024 | 289.60 | 284 | 315 | 260 | 47 | 57 |
||||| BOSCHLTD | 29607.85 | -1.00% | SSS | 22-04-2024 | 29142.05 | 29760 | 31400 | 28539 | 46 | 50 |
||||| BHARAT PETROLEUM | 604.30 | -0.50% | BBB | 02-05-2024 | 634.65 | 602 | 625 | 564 | 42 | 50 |
||||| BRITANNIA | 5173.85 | 2.00% | BBB | 06-05-2024 | 5061.60 | 4810 | 4961 | 4641 | 89 | 72 |
||||| BSE | 2807.45 | -1.00% | BBB | 27-03-2024 | 2463.60 | 2887 | 3265 | 2530 | 38 | 51 |
||||| BSOFT | 613.10 | -0.50% | SSS | 26-02-2024 | 779.05 | 681 | 790 | 649 | 11 | 25 |
||||| CAMS | 3180.05 | -2.50% | BBB | 02-04-2024 | 3186.20 | 3181 | 3340 | 2942 | 38 | 51 |
||||| CANARA BANK | 576.75 | -2.50% | BBB | 13-11-2023 | 404.45 | 605 | 630 | 563 | 21 | 41 |
||||| CASTROLIND | 193.55 | -3.00% | SSS | 03-05-2024 | 196.40 | 209 | 230 | 187 | 22 | 38 |
||||| CDSL | 2109.85 | -1.50% | BBB | 12-04-2024 | 2008.10 | 2024 | 2195 | 1727 | 57 | 62 |
||||| CENTURYTEX | 1843.30 | -4.50% | BBB | 17-03-2023 | 671.75 | 1869 | 2033 | 1630 | 27 | 53 |
||||| CESC | 142.35 | -4.00% | BBB | 04-04-2024 | 137.65 | 144 | 151 | 123 | 34 | 53 |
||||| CGPOWER | 570.65 | 4.00% | BBB | 22-11-2023 | 469.35 | 532 | 566 | 479 | 80 | 71 |
||||| CHAMBLFERT | 389.05 | -3.00% | BBB | 05-04-2024 | 380.75 | 391 | 439 | 343 | 31 | 51 |
||||| CHENNPETRO | 913.15 | -6.00% | BBB | 24-04-2024 | 1075.00 | 967 | 1122 | 862 | 20 | 43 |
||||| CHOLAFIN | 1306.35 | -1.00% | BBB | 28-03-2024 | 1156.60 | 1196 | 1236 | 1100 | 78 | 71 |
||||| CIPLA | 1387.20 | -2.50% | SSS | 20-03-2024 | 1417.40 | 1401 | 1510 | 1335 | 35 | 43 |
||||| COAL INDIA | 456.00 | -1.00% | BBB | 03-05-2024 | 474.60 | 451 | 463 | 428 | 49 | 54 |
||||| COCHINSHIP | 1247.25 | -3.00% | BBB | 01-04-2024 | 968.30 | 1201 | 1378 | 885 | 39 | 61 |
||||| COFORGE | 4419.15 | 0.00% | SSS | 05-03-2024 | 6316.45 | 5199 | 5899 | 5080 | 7 | 17 |
||||| COLGATE PALMOLIVE | 2862.60 | 0.00% | BBB | 01-03-2023 | 1482.50 | 2739 | 2874 | 2586 | 75 | 65 |
||||| CONCOR | 1002.35 | -2.50% | BBB | 25-04-2024 | 1004.80 | 979 | 1084 | 888 | 42 | 55 |
||||| CROMPTON | 322.20 | 0.00% | BBB | 12-04-2024 | 298.95 | 305 | 319 | 269 | 71 | 71 |
||||| CUMMINS INDIA | 3372.30 | -1.00% | BBB | 08-11-2023 | 1767.20 | 3171 | 3336 | 2923 | 70 | 72 |
||||| CYIENT | 1794.15 | 1.00% | SSS | 23-04-2024 | 1903.95 | 1949 | 2190 | 1798 | 28 | 31 |
||||| DABUR INDIA | 558.45 | 5.00% | BBB | 07-05-2024 | 558.45 | 511 | 533 | 489 | 94 | 76 |
||||| DATAPATTNS | 2736.70 | -2.50% | BBB | 19-02-2024 | 2058.65 | 2879 | 3209 | 2465 | 21 | 47 |
||||| DBREALTY | 204.80 | -4.00% | SSS | 13-03-2024 | 225.45 | 220 | 242 | 200 | 21 | 39 |
||||| DEEPAKNTR | 2513.50 | -1.50% | BBB | 10-04-2024 | 2297.10 | 2364 | 2535 | 2120 | 63 | 66 |
||||| DIVIS LABORATORIES | 3911.40 | -1.00% | BBB | 03-04-2024 | 3684.90 | 3835 | 4100 | 3450 | 48 | 60 |
||||| DIXON | 8303.95 | -1.00% | BBB | 19-02-2024 | 6743.85 | 7984 | 8655 | 7198 | 53 | 63 |
||||| DLF | 855.90 | -3.50% | BBB | 31-08-2023 | 504.10 | 888 | 968 | 834 | 29 | 42 |
||||| DMART | 4660.45 | 1.00% | BBB | 21-02-2024 | 3835.75 | 4666 | 4890 | 4400 | 59 | 58 |
||||| DR REDDY | 6257.60 | -0.50% | BBB | 03-05-2024 | 6349.55 | 6140 | 6325 | 5881 | 55 | 55 |
||||| EICHER MOTORS | 4622.40 | 0.50% | BBB | 08-04-2024 | 4205.75 | 4435 | 4690 | 3886 | 81 | 75 |
||||| ENGINEERS INDIA | 224.30 | -3.50% | BBB | 26-04-2024 | 236.85 | 223 | 250 | 200 | 36 | 51 |
||||| ESCORTS | 3440.70 | -0.50% | BBB | 03-04-2024 | 3006.30 | 3202 | 3410 | 2768 | 74 | 76 |
||||| EXIDE INDUSTRIES | 453.15 | -1.50% | BBB | 08-04-2024 | 377.15 | 434 | 482 | 305 | 46 | 64 |
||||| FEDERAL BANK | 159.75 | -2.00% | BBB | 15-02-2024 | 156.60 | 157 | 165 | 148 | 44 | 55 |
||||| FORCEMOT | 9201.70 | -5.50% | BBB | 14-02-2024 | 4422.65 | 9162 | 10278 | 7300 | 37 | 58 |
||||| GAIL INDIA | 192.75 | -2.50% | BBB | 30-11-2023 | 131.90 | 203 | 214 | 178 | 16 | 44 |
||||| GLAND | 1710.55 | 0.00% | SSS | 23-02-2024 | 1861.10 | 1752 | 1879 | 1708 | 42 | 42 |
||||| GMDCLTD | 407.45 | -4.50% | BBB | 10-04-2024 | 410.00 | 408 | 445 | 348 | 39 | 51 |
||||| GMRINFRA | 79.00 | -5.00% | BBB | 26-04-2024 | 90.75 | 84 | 92 | 78 | 28 | 42 |
||||| GODREJ CONSUMER | 1322.35 | 5.50% | BBB | 07-05-2024 | 1322.35 | 1214 | 1279 | 1140 | 93 | 71 |
||||| GODREJ PROP | 2781.00 | -2.00% | BBB | 08-04-2024 | 2588.60 | 2611 | 2792 | 2288 | 68 | 64 |
||||| GRAPHITE | 616.75 | -4.50% | SSS | 07-05-2024 | 616.75 | 666 | 709 | 606 | 11 | 37 |
||||| GRASIM | 2421.00 | -1.00% | BBB | 29-11-2023 | 2003.25 | 2332 | 2438 | 2201 | 56 | 62 |
||||| GRSE | 913.40 | -4.00% | BBB | 03-04-2024 | 882.75 | 932 | 1078 | 779 | 28 | 50 |
||||| GSPL | 291.00 | 0.00% | SSS | 22-04-2024 | 303.85 | 335 | 400 | 292 | 21 | 29 |
||||| GUJGASLTD | 538.40 | -1.50% | BBB | 15-04-2024 | 572.95 | 550 | 584 | 534 | 40 | 45 |
||||| HAL | 3715.00 | -2.50% | BBB | 07-11-2023 | 2017.15 | 3778 | 4045 | 3362 | 24 | 52 |
||||| HAVELLS INDIA | 1672.95 | 0.00% | BBB | 22-02-2024 | 1431.95 | 1572 | 1688 | 1454 | 84 | 74 |
||||| HCL TECH | 1330.95 | -2.00% | SSS | 19-03-2024 | 1599.15 | 1457 | 1569 | 1362 | 17 | 23 |
||||| HDFCAMC | 3764.80 | -3.00% | BBB | 12-04-2023 | 1784.65 | 3741 | 3944 | 3598 | 40 | 50 |
||||| HDFC BANK | 1506.15 | -1.00% | BBB | 02-04-2024 | 1480.15 | 1521 | 1557 | 1456 | 38 | 50 |
||||| HDFCLIFE | 552.35 | 0.00% | SSS | 29-04-2024 | 575.10 | 598 | 642 | 571 | 12 | 24 |
||||| HEG | 2378.75 | -1.00% | BBB | 15-03-2024 | 1882.15 | 2368 | 2556 | 1839 | 49 | 61 |
||||| HERO MOTOR | 4476.75 | -0.50% | SSS | 27-02-2024 | 4430.05 | 4444 | 4780 | 4168 | 46 | 49 |
||||| HFCL | 96.60 | -1.00% | SSS | 13-03-2024 | 83.70 | 97 | 104 | 90 | 40 | 49 |
||||| HINDALCO INDUSTRIES | 620.20 | -2.50% | BBB | 22-03-2024 | 547.75 | 620 | 662 | 562 | 30 | 56 |
||||| HINDUSTAN COPPER | 366.40 | -2.50% | BBB | 01-04-2024 | 309.85 | 368 | 402 | 280 | 30 | 57 |
||||| HINDUSTAN PETROLEUM | 514.05 | 0.00% | BBB | 29-04-2024 | 505.65 | 489 | 516 | 449 | 56 | 58 |
||||| HINDUSTAN UNILEVER | 2379.40 | 5.00% | BBB | 07-05-2024 | 2379.40 | 2245 | 2298 | 2172 | 89 | 70 |
||||| HINDUSTAN ZINC | 445.80 | -3.50% | BBB | 02-04-2024 | 315.65 | 413 | 443 | 294 | 59 | 69 |
||||| HUDCO | 208.05 | -2.50% | BBB | 04-04-2024 | 207.15 | 208 | 243 | 188 | 35 | 52 |
||||| INDIABULL REAL ESTATE | 119.55 | 0.00% | SSS | 06-05-2024 | 119.75 | 134 | 146 | 117 | 14 | 39 |
||||| ICICI BANK | 1131.90 | -1.00% | BBB | 29-04-2024 | 1160.15 | 1106 | 1170 | 1048 | 52 | 59 |
||||| ICICIGI | 1685.05 | 0.00% | BBB | 17-01-2024 | 1454.45 | 1690 | 1747 | 1612 | 45 | 51 |
||||| ICICIPRULI | 577.80 | 0.50% | BBB | 04-03-2024 | 546.95 | 593 | 641 | 552 | 51 | 47 |
||||| IDEA | 12.40 | -3.00% | BBB | 23-04-2024 | 14.40 | 13 | 15 | 12 | 25 | 40 |
||||| IDFCFIRSTB | 77.85 | -2.50% | SSS | 07-05-2024 | 77.85 | 82 | 86 | 76 | 16 | 37 |
||||| IEX | 148.70 | -2.50% | BBB | 10-04-2024 | 150.45 | 151 | 161 | 135 | 28 | 48 |
||||| INDRAPRASTHA GAS | 436.55 | -1.00% | BBB | 05-04-2024 | 460.10 | 457 | 489 | 431 | 25 | 43 |
||||| IIFL | 389.00 | 2.00% | BBB | 08-04-2024 | 424.85 | 413 | 449 | 342 | 35 | 43 |
||||| INDHOTEL | 566.10 | -0.50% | BBB | 20-11-2023 | 419.60 | 589 | 622 | 560 | 30 | 43 |
||||| INDIGO | 3948.65 | -1.00% | BBB | 05-02-2024 | 3171.15 | 3772 | 4010 | 3441 | 54 | 65 |
||||| INDUSIND BANK | 1452.55 | -3.00% | SSS | 19-03-2024 | 1434.10 | 1504 | 1576 | 1443 | 34 | 41 |
||||| INDUSTOWER | 338.20 | -3.50% | BBB | 04-01-2024 | 216.45 | 343 | 367 | 292 | 26 | 57 |
||||| INFOSYS | 1440.95 | 1.00% | SSS | 05-03-2024 | 1606.50 | 1444 | 1530 | 1379 | 63 | 42 |
||||| IOB | 62.40 | -3.50% | BBB | 29-04-2024 | 68.70 | 65 | 70 | 60 | 25 | 45 |
||||| IOC | 160.00 | -3.50% | SSS | 07-05-2024 | 160.00 | 169 | 180 | 162 | 26 | 40 |
||||| IRB | 66.05 | -2.00% | BBB | 05-04-2024 | 67.20 | 68 | 73 | 59 | 31 | 50 |
||||| IRCON | 233.40 | -5.00% | BBB | 02-04-2024 | 232.15 | 235 | 267 | 212 | 29 | 49 |
||||| IRCTC | 993.50 | -2.50% | BBB | 04-12-2023 | 720.85 | 1023 | 1069 | 930 | 26 | 46 |
||||| IREDA | 167.70 | -2.50% | BBB | 05-04-2024 | 176.45 | 170 | 192 | 138 | 36 | 52 |
||||| IRFC | 149.80 | -3.50% | BBB | 26-04-2024 | 158.05 | 149 | 164 | 135 | 35 | 51 |
||||| ITC | 440.35 | 1.00% | BBB | 13-03-2024 | 422.45 | 432 | 443 | 416 | 66 | 61 |
||||| ITI | 292.60 | 0.00% | BBB | 23-04-2024 | 293.30 | 280 | 319 | 243 | 47 | 56 |
||||| JINDAL STEEL | 924.05 | -1.00% | BBB | 02-02-2024 | 776.00 | 920 | 949 | 855 | 43 | 58 |
||||| JIOFIN | 356.25 | -3.50% | BBB | 05-12-2023 | 242.50 | 374 | 395 | 351 | 18 | 44 |
||||| JSL | 700.85 | -2.50% | BBB | 26-02-2024 | 662.25 | 706 | 748 | 652 | 37 | 50 |
||||| JSW ENERGY | 584.05 | -5.00% | BBB | 02-04-2024 | 542.20 | 614 | 650 | 515 | 28 | 48 |
||||| JSW STEEL | 857.35 | -2.50% | BBB | 01-04-2024 | 871.95 | 872 | 914 | 833 | 34 | 48 |
||||| JUBILANT FOOD | 480.30 | 1.50% | BBB | 06-05-2024 | 472.65 | 451 | 469 | 430 | 84 | 65 |
||||| JUST DIAL | 1025.75 | -6.00% | BBB | 08-04-2024 | 915.25 | 1017 | 1162 | 806 | 32 | 54 |
||||| KEI | 3834.75 | 0.50% | BBB | 08-04-2024 | 3764.00 | 3860 | 4117 | 3436 | 42 | 54 |
||||| KOTAK BANK | 1643.90 | 1.00% | SSS | 25-04-2024 | 1642.45 | 1727 | 1846 | 1602 | 50 | 42 |
||||| KPIGREEN | 2061.65 | 5.00% | BBB | 06-10-2023 | 601.77 | 1843 | 2109 | 1551 | 72 | 65 |
||||| KPITTECH | 1509.90 | 0.00% | SSS | 05-03-2024 | 1493.35 | 1455 | 1562 | 1361 | 64 | 58 |
||||| LAURUSLABS | 429.45 | -2.00% | BBB | 03-04-2024 | 439.85 | 440 | 471 | 393 | 32 | 49 |
||||| LIC HOUSING | 623.15 | -1.50% | SSS | 07-05-2024 | 623.15 | 653 | 682 | 614 | 19 | 40 |
||||| LICI | 921.65 | -1.00% | SSS | 13-03-2024 | 909.75 | 975 | 1016 | 924 | 20 | 38 |
||||| LODHA | 1118.25 | -4.00% | BBB | 02-11-2023 | 850.25 | 1199 | 1309 | 1110 | 21 | 41 |
||||| LARSEN & TOUBRO | 3427.75 | -1.00% | SSS | 06-05-2024 | 3463.30 | 3616 | 3860 | 3472 | 16 | 35 |
||||| LTIM | 4699.40 | 0.00% | SSS | 18-01-2024 | 5603.00 | 4755 | 4980 | 4592 | 47 | 40 |
||||| LTTS | 4504.90 | 0.00% | SSS | 26-04-2024 | 4778.10 | 5145 | 5873 | 4625 | 6 | 20 |
||||| LUPIN | 1610.60 | -4.00% | SSS | 19-04-2024 | 1547.55 | 1613 | 1685 | 1541 | 40 | 49 |
||||| M&M | 2191.50 | -1.50% | BBB | 05-02-2024 | 1703.55 | 2094 | 2169 | 1892 | 66 | 67 |
||||| M&M FINANCE | 256.90 | -1.00% | SSS | 13-03-2024 | 264.40 | 277 | 308 | 255 | 27 | 34 |
||||| MAHABANK | 65.05 | -2.50% | BBB | 01-04-2024 | 65.15 | 65 | 73 | 59 | 34 | 50 |
||||| MANAPPURAM | 185.65 | -3.50% | SSS | 13-03-2024 | 160.30 | 193 | 207 | 175 | 22 | 44 |
||||| MARICO | 583.50 | 10.00% | BBB | 08-04-2024 | 519.00 | 517 | 524 | 491 | 97 | 84 |
||||| MARUTI | 12364.05 | -0.50% | BBB | 13-10-2023 | 10727.55 | 12656 | 13074 | 12033 | 24 | 47 |
||||| MAXHEALTH | 805.20 | -3.00% | BBB | 10-04-2024 | 864.35 | 814 | 895 | 748 | 43 | 50 |
||||| MAZDOCK | 2163.65 | -4.00% | BBB | 03-04-2024 | 2236.70 | 2264 | 2525 | 1880 | 24 | 46 |
||||| MCDOWELL | 1202.45 | -2.00% | BBB | 10-04-2024 | 1200.10 | 1173 | 1219 | 1111 | 55 | 57 |
||||| MCX | 3912.70 | -3.00% | BBB | 09-04-2024 | 3732.10 | 3904 | 4270 | 3310 | 38 | 53 |
||||| MFSL | 969.65 | -1.50% | SSS | 29-04-2024 | 975.85 | 1018 | 1092 | 969 | 30 | 42 |
||||| MOIL | 427.70 | 1.00% | BBB | 03-04-2024 | 317.45 | 374 | 443 | 284 | 61 | 68 |
||||| MOTHERSON | 125.40 | -1.50% | BBB | 11-12-2023 | 96.95 | 126 | 133 | 117 | 30 | 52 |
||||| MPHASIS | 2286.80 | -0.50% | SSS | 12-03-2024 | 2426.35 | 2337 | 2534 | 2208 | 42 | 41 |
||||| MRF | 124514.50 | -1.50% | SSS | 13-03-2024 | 139057.70 | 130369 | 137555 | 127312 | 21 | 31 |
||||| MRPL | 214.70 | -6.00% | BBB | 10-03-2023 | 58.85 | 234 | 260 | 209 | 18 | 39 |
||||| NATIONALUM | 176.60 | -3.50% | BBB | 03-04-2024 | 174.75 | 183 | 193 | 154 | 19 | 49 |
||||| NAUKRI | 5885.30 | -1.50% | BBB | 27-03-2024 | 5475.55 | 5927 | 6355 | 5580 | 36 | 55 |
||||| NAVINFLUOR | 3377.10 | -1.50% | BBB | 10-04-2024 | 3245.70 | 3292 | 3466 | 3037 | 49 | 60 |
||||| NBCC | 128.60 | -3.50% | BBB | 05-04-2024 | 138.35 | 133 | 145 | 119 | 28 | 47 |
||||| NCC | 241.40 | -3.50% | BBB | 10-01-2024 | 193.25 | 251 | 278 | 236 | 37 | 46 |
||||| NESTLE | 2508.65 | 2.00% | SSS | 18-04-2024 | 2462.55 | 2503 | 2643 | 2410 | 56 | 49 |
||||| NHPC | 97.10 | -4.50% | BBB | 21-11-2023 | 54.40 | 93 | 97 | 87 | 55 | 59 |
||||| NLCINDIA | 217.00 | -4.50% | SSS | 07-05-2024 | 217.00 | 233 | 256 | 217 | 20 | 40 |
||||| NMDC | 260.80 | -3.00% | BBB | 10-04-2024 | 241.10 | 245 | 262 | 203 | 58 | 65 |
||||| NSLNISP | 61.20 | -4.50% | BBB | 10-04-2024 | 65.85 | 64 | 69 | 55 | 27 | 45 |
||||| NTPC | 349.15 | -2.00% | BBB | 08-04-2024 | 363.50 | 358 | 374 | 336 | 31 | 47 |
||||| NYKAA | 171.60 | 1.50% | BBB | 22-03-2024 | 163.55 | 174 | 186 | 161 | 41 | 52 |
||||| ORACLE FINANCIAL SERVICES | 7667.65 | -2.00% | SSS | 16-04-2024 | 7858.40 | 7825 | 9023 | 7111 | 48 | 45 |
||||| OIL INDIA | 636.65 | 0.50% | BBB | 24-07-2023 | 258.85 | 619 | 670 | 582 | 75 | 61 |
||||| OLECTRA | 1634.50 | -2.00% | SSS | 11-03-2024 | 1837.25 | 1773 | 2012 | 1592 | 12 | 32 |
||||| ONGC | 273.60 | -3.00% | BBB | 03-07-2023 | 162.90 | 277 | 293 | 265 | 27 | 47 |
||||| PAGE IND | 34370.10 | 0.00% | BBB | 09-04-2024 | 36331.70 | 35370 | 37550 | 33815 | 24 | 42 |
||||| PATANJALI | 1447.35 | 1.00% | BBB | 22-04-2024 | 1466.40 | 1438 | 1609 | 1294 | 41 | 49 |
||||| PEL | 928.75 | -2.00% | BBB | 25-04-2024 | 907.95 | 886 | 938 | 825 | 54 | 60 |
||||| PERSISTENT | 3361.90 | -1.00% | SSS | 05-03-2024 | 4124.17 | 3647 | 4085 | 3316 | 26 | 26 |
||||| PETRONET LNG | 297.55 | -2.50% | BBB | 04-12-2023 | 205.15 | 301 | 319 | 262 | 35 | 51 |
||||| POWER FINANCE CO | 421.55 | -3.50% | BBB | 30-04-2024 | 441.55 | 415 | 447 | 385 | 42 | 51 |
||||| PHOENIX LTD | 2975.05 | -4.00% | BBB | 19-04-2023 | 1361.50 | 3064 | 3265 | 2781 | 32 | 48 |
||||| PIIND | 3507.50 | -2.00% | SSS | 30-04-2024 | 3654.10 | 3742 | 4040 | 3592 | 9 | 30 |
||||| PNB | 122.30 | -3.50% | SSS | 07-05-2024 | 122.30 | 133 | 143 | 125 | 18 | 38 |
||||| POLICYBZR | 1243.80 | -3.00% | BBB | 15-01-2024 | 863.90 | 1255 | 1400 | 1108 | 40 | 54 |
||||| POLYCAB | 5808.80 | -1.50% | BBB | 15-02-2024 | 4564.95 | 5500 | 5789 | 5073 | 67 | 72 |
||||| POONAWALLA | 471.55 | -1.00% | SSS | 07-05-2024 | 471.55 | 490 | 514 | 468 | 19 | 41 |
||||| POWER GRID | 295.25 | -3.50% | BBB | 31-07-2023 | 199.54 | 289 | 304 | 268 | 42 | 55 |
||||| POWERINDIA | 8889.10 | -3.50% | BBB | 16-10-2023 | 4549.95 | 8354 | 9890 | 6814 | 45 | 59 |
||||| PRESTIGE | 1470.65 | -5.50% | BBB | 01-04-2024 | 1267.05 | 1312 | 1390 | 1160 | 64 | 66 |
||||| RAILTEL | 364.90 | -2.50% | SSS | 13-03-2024 | 308.25 | 385 | 413 | 350 | 22 | 41 |
||||| RBLBANK | 246.00 | -3.00% | SSS | 23-01-2024 | 253.35 | 257 | 269 | 237 | 24 | 42 |
||||| REC LTD | 507.05 | -1.50% | BBB | 30-04-2024 | 507.15 | 465 | 512 | 415 | 54 | 59 |
||||| RELIANCE | 2802.95 | -1.00% | SSS | 13-03-2024 | 2864.35 | 2918 | 2988 | 2883 | 14 | 33 |
||||| RELIANCE INFRA | 170.75 | 2.50% | SSS | 30-04-2024 | 177.90 | 205 | 308 | 176 | 25 | 31 |
||||| RVNL | 266.85 | -3.00% | BBB | 23-04-2024 | 277.35 | 272 | 296 | 245 | 25 | 47 |
||||| SAIL | 156.15 | -4.00% | BBB | 20-11-2023 | 90.35 | 156 | 170 | 136 | 34 | 54 |
||||| SBICARD | 715.55 | 0.00% | BBB | 05-04-2024 | 730.35 | 734 | 765 | 686 | 27 | 45 |
||||| SBILIFE | 1450.15 | 0.50% | SSS | 19-03-2024 | 1461.35 | 1463 | 1528 | 1411 | 53 | 47 |
||||| STATE BANK OF INDIA | 801.90 | -0.50% | BBB | 25-04-2024 | 812.70 | 785 | 835 | 732 | 44 | 57 |
||||| SHREE CEMENTS | 25395.65 | -0.50% | SSS | 18-04-2024 | 24425.85 | 24959 | 26743 | 23780 | 66 | 54 |
||||| SHRIRAMFIN | 2485.80 | -2.00% | BBB | 15-11-2023 | 2035.75 | 2488 | 2606 | 2325 | 39 | 51 |
||||| SIEMENS | 6094.60 | 0.00% | BBB | 20-11-2023 | 3586.20 | 5722 | 5923 | 5379 | 89 | 79 |
||||| SJVN | 126.60 | -4.00% | BBB | 21-11-2023 | 81.50 | 131 | 141 | 122 | 28 | 46 |
||||| SOLARINDS | 8650.75 | -4.00% | BBB | 04-03-2024 | 7288.40 | 8713 | 9049 | 8256 | 34 | 51 |
||||| SONACOMS | 614.30 | 1.00% | SSS | 29-04-2024 | 636.85 | 650 | 714 | 624 | 30 | 38 |
||||| SOUTHBANK | 27.65 | -1.00% | BBB | 25-04-2024 | 30.40 | 29 | 32 | 27 | 24 | 41 |
||||| SRF | 2416.85 | -6.50% | SSS | 07-05-2024 | 2416.85 | 2589 | 2688 | 2480 | 19 | 36 |
||||| STLTECH | 131.50 | -1.50% | BBB | 09-04-2024 | 141.25 | 134 | 146 | 112 | 34 | 49 |
||||| SUN PHARMA | 1515.35 | -0.50% | SSS | 23-04-2024 | 1484.65 | 1535 | 1639 | 1478 | 48 | 45 |
||||| SUPREMEIND | 5247.35 | 0.00% | BBB | 28-03-2024 | 4232.20 | 4456 | 5125 | 4021 | 78 | 72 |
||||| SUZLON | 39.75 | -2.50% | SSS | 05-03-2024 | 40.70 | 41 | 45 | 38 | 20 | 42 |
||||| SWSOLAR | 705.85 | -1.00% | BBB | 19-04-2024 | 561.50 | 599 | 696 | 480 | 75 | 73 |
||||| TANLA | 882.05 | -1.00% | SSS | 07-05-2024 | 882.05 | 931 | 1031 | 825 | 23 | 41 |
||||| TATACHEM | 1063.55 | -1.50% | SSS | 30-04-2024 | 1072.15 | 1112 | 1189 | 1050 | 28 | 43 |
||||| TATACOMM | 1719.85 | 0.00% | SSS | 19-04-2024 | 1755.20 | 1826 | 2085 | 1711 | 26 | 31 |
||||| TATA CONSUMERS | 1099.40 | 0.00% | SSS | 20-03-2024 | 1124.05 | 1123 | 1180 | 1077 | 40 | 42 |
||||| TATA ELXSI | 7137.85 | 0.50% | SSS | 18-04-2024 | 7493.35 | 7408 | 8195 | 7000 | 43 | 36 |
||||| TATA MOTORS | 988.55 | -2.50% | BBB | 10-04-2023 | 461.30 | 1000 | 1030 | 944 | 35 | 48 |
||||| TATA POWER | 436.40 | -2.00% | BBB | 16-11-2023 | 262.45 | 435 | 455 | 398 | 38 | 56 |
||||| TATA STEEL | 164.25 | -2.00% | BBB | 21-11-2023 | 126.25 | 164 | 171 | 156 | 42 | 55 |
||||| TATATECH | 1039.45 | -0.50% | SSS | 1075 | 1148 | 1033 | 28 | 41 | ||
||||| TCS | 3978.95 | 1.00% | SSS | 22-03-2024 | 3910.90 | 3896 | 4064 | 3801 | 74 | 56 |
||||| TECH MAHINDRA | 1292.45 | 2.00% | SSS | 14-02-2024 | 1292.90 | 1238 | 1347 | 1163 | 71 | 59 |
||||| TEJASNET | 1109.30 | 3.50% | BBB | 08-04-2024 | 799.25 | 944 | 1183 | 664 | 66 | 70 |
||||| TITAGARH | 1083.30 | 4.50% | BBB | 25-04-2024 | 1045.55 | 1000 | 1069 | 859 | 73 | 69 |
||||| TITAN | 3270.90 | 0.00% | SSS | 18-04-2024 | 3525.10 | 3585 | 3833 | 3478 | 9 | 26 |
||||| TORRENT POWER | 1373.00 | -4.50% | BBB | 13-11-2023 | 820.40 | 1509 | 1633 | 1332 | 16 | 41 |
||||| TRENT | 4503.95 | 0.00% | BBB | 31-10-2023 | 2154.70 | 4206 | 4670 | 3843 | 67 | 69 |
||||| TVS MOTOR | 1979.60 | -3.50% | SSS | 18-03-2024 | 2031.45 | 2020 | 2195 | 1873 | 31 | 42 |
||||| ULTRATECH CEMENTS | 9682.40 | -0.50% | SSS | 06-03-2024 | 9641.05 | 9699 | 10278 | 9250 | 37 | 47 |
||||| UNION BANK | 141.80 | -3.50% | SSS | 19-04-2024 | 140.70 | 150 | 163 | 138 | 24 | 40 |
||||| UNITED PHOSPHORUS | 474.10 | -1.50% | BBB | 04-04-2024 | 492.95 | 494 | 514 | 458 | 16 | 40 |
||||| VBL | 1442.80 | -4.00% | BBB | 03-11-2023 | 951.85 | 1446 | 1545 | 1350 | 35 | 49 |
||||| VEDL | 396.00 | -3.50% | BBB | 02-04-2024 | 301.30 | 380 | 410 | 273 | 47 | 66 |
||||| VOLTAS | 1389.20 | -4.00% | BBB | 01-04-2024 | 1151.60 | 1375 | 1482 | 1101 | 32 | 59 |
||||| WIPRO | 463.90 | 1.00% | SSS | 19-03-2024 | 494.85 | 463 | 492 | 437 | 62 | 45 |
||||| YES BANK | 22.85 | -5.00% | SSS | 07-05-2024 | 22.85 | 25 | 29 | 23 | 18 | 37 |
||||| ZEE ENTERTAINMENT | 133.70 | -1.50% | SSS | 23-01-2024 | 155.95 | 145 | 157 | 139 | 20 | 35 |
||||| ZOMATO | 191.45 | -2.00% | BBB | 26-03-2024 | 182.60 | 191 | 200 | 178 | 45 | 57 |
||||| ZYDUSLIFE | 980.85 | -3.50% | BBB | 06-05-2024 | 1020.75 | 967 | 1032 | 913 | 51 | 53 |