LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| 3MINDIA | 29124.20 | -1.50% | SSS | 02-02-2024 | 32868.80 | 29779 | 31450 | 28907 | 24 | 39 |
||||| AAVAS | 1592.70 | 0.00% | BBB | 05-04-2024 | 1598.55 | 1586 | 1689 | 1330 | 52 | 58 |
||||| ABB INDIA | 7186.75 | 4.00% | BBB | 21-02-2024 | 4984.70 | 6595 | 6773 | 6245 | 86 | 72 |
||||| ABBOTINDIA | 25936.90 | 0.50% | SSS | 04-03-2024 | 27606.00 | 26144 | 27700 | 25200 | 46 | 44 |
||||| ACC LIMITED | 2439.60 | 0.00% | SSS | 13-03-2024 | 2389.10 | 2491 | 2667 | 2368 | 26 | 42 |
||||| ACCELYA | 1677.50 | 2.50% | SSS | 03-05-2024 | 1658.75 | 1746 | 1929 | 1664 | 50 | 43 |
||||| ACE | 1434.55 | 2.00% | BBB | 03-01-2024 | 925.50 | 1487 | 1695 | 1346 | 37 | 48 |
||||| ADANIENSOL | 1019.50 | 0.00% | SSS | 13-03-2024 | 947.95 | 1052 | 1129 | 1011 | 21 | 40 |
||||| ADANIENT | 2860.55 | 0.50% | SSS | 13-03-2024 | 2906.20 | 3064 | 3292 | 2962 | 20 | 31 |
||||| ADANIGREEN | 1773.00 | 2.50% | SSS | 13-03-2024 | 1725.00 | 1815 | 1975 | 1733 | 46 | 43 |
||||| ADANI PORTS | 1277.25 | -0.50% | BBB | 01-04-2024 | 1375.90 | 1320 | 1425 | 1270 | 21 | 39 |
||||| ADORWELD | 1336.25 | 0.00% | SSS | 13-03-2024 | 1385.30 | 1428 | 1650 | 1358 | 18 | 34 |
||||| AFFLE | 1083.90 | 0.00% | SSS | 23-01-2024 | 1187.20 | 1085 | 1131 | 1033 | 40 | 49 |
||||| AHLUCONT | 1076.00 | 1.50% | BBB | 30-01-2024 | 870.40 | 1101 | 1167 | 1020 | 37 | 47 |
||||| AIA ENGINEERING | 3796.85 | 0.00% | SSS | 03-05-2024 | 3708.50 | 3862 | 4206 | 3756 | 49 | 47 |
||||| AJANTA PHARMA | 2367.70 | -1.00% | BBB | 03-05-2024 | 2383.85 | 2190 | 2312 | 2052 | 73 | 69 |
||||| AKZOINDIA | 2504.35 | 0.00% | BBB | 02-05-2024 | 2522.80 | 2457 | 2500 | 2382 | 63 | 56 |
||||| ALBERTDAVD | 1122.90 | 1.50% | SSS | 05-03-2024 | 1237.80 | 1166 | 1234 | 1079 | 37 | 44 |
||||| ALKEM | 5163.90 | 0.50% | BBB | 06-05-2024 | 5148.95 | 4842 | 5095 | 4567 | 79 | 64 |
||||| ALKYLAMINE | 2099.90 | 4.50% | SSS | 23-01-2024 | 2290.30 | 2067 | 2199 | 1820 | 67 | 55 |
||||| ALLSEC | 1005.40 | 4.50% | BBB | 02-06-2023 | 483.10 | 775 | 812 | 697 | 97 | 86 |
||||| AMBER | 3904.20 | -1.50% | BBB | 03-05-2024 | 3969.00 | 3781 | 3939 | 3503 | 52 | 58 |
||||| AMBIKCO | 1521.25 | 0.00% | SSS | 09-02-2024 | 1662.05 | 1559 | 1627 | 1428 | 27 | 42 |
||||| AMIORG | 1203.20 | 3.50% | BBB | 09-04-2024 | 1210.00 | 1209 | 1296 | 1094 | 52 | 53 |
||||| ANANDRATHI | 3995.50 | 0.00% | BBB | 12-04-2023 | 830.25 | 4005 | 4248 | 3424 | 50 | 56 |
||||| ANGELONE | 2571.35 | 0.00% | SSS | 06-05-2024 | 2630.55 | 2788 | 3229 | 2675 | 13 | 35 |
||||| ANUP | 1967.80 | 0.50% | BBB | 18-03-2024 | 1557.47 | 1781 | 2008 | 1558 | 66 | 67 |
||||| APARINDS | 7845.90 | 0.00% | BBB | 26-03-2024 | 7050.35 | 7502 | 7984 | 6762 | 56 | 64 |
||||| APLAPOLLO | 1562.85 | 1.00% | BBB | 29-02-2024 | 1547.55 | 1562 | 1622 | 1476 | 50 | 52 |
||||| APL LTD | 1003.80 | -1.50% | SSS | 13-03-2024 | 919.40 | 984 | 1049 | 914 | 51 | 54 |
||||| APOLLO HOSPITAL | 5846.50 | -0.50% | SSS | 29-02-2024 | 6101.60 | 6182 | 6557 | 5733 | 26 | 37 |
||||| APOLSINHOT | 1741.75 | 0.50% | SSS | 06-03-2024 | 1921.95 | 1817 | 1975 | 1667 | 33 | 42 |
||||| ARE&M | 1132.60 | 2.00% | BBB | 09-04-2024 | 897.50 | 1037 | 1204 | 768 | 69 | 72 |
||||| ARMANFIN | 2050.15 | 1.00% | BBB | 05-04-2024 | 2118.55 | 2016 | 2147 | 1848 | 66 | 54 |
||||| ASIAN PAINTS | 2843.30 | -2.00% | BBB | 04-04-2024 | 2918.30 | 2871 | 2943 | 2766 | 33 | 45 |
||||| ASTEC | 1224.30 | 1.50% | BBB | 05-03-2024 | 981.60 | 1251 | 1336 | 1066 | 45 | 53 |
||||| ASTRAL | 2089.25 | 1.00% | BBB | 15-02-2024 | 1955.25 | 2020 | 2149 | 1936 | 60 | 59 |
||||| ASTRAZEN | 5314.30 | 1.00% | SSS | 09-02-2024 | 5722.35 | 5327 | 5596 | 5039 | 46 | 50 |
||||| ATUL | 6110.30 | 0.00% | BBB | 10-04-2024 | 6196.30 | 5991 | 6250 | 5750 | 66 | 57 |
||||| AURIONPRO | 2466.40 | -0.50% | BBB | 02-04-2024 | 2348.70 | 2465 | 2795 | 2150 | 46 | 55 |
||||| AURO PHARMA | 1136.10 | 1.00% | BBB | 04-03-2024 | 1090.90 | 1119 | 1176 | 1069 | 50 | 56 |
||||| AUTOAXLES | 1915.55 | 0.00% | BBB | 02-05-2024 | 1959.50 | 1878 | 1925 | 1760 | 49 | 54 |
||||| AXIS BANK | 1128.65 | 0.00% | BBB | 25-04-2024 | 1127.00 | 1096 | 1183 | 996 | 51 | 59 |
||||| AZAD | 1291.75 | 1.00% | BBB | 30-01-2024 | 854.30 | 1307 | 1410 | 1213 | 38 | 49 |
||||| BAJAJ AUTO | 8749.40 | 0.50% | BBB | 08-09-2023 | 4759.55 | 8909 | 9358 | 8641 | 39 | 47 |
||||| BAJAJ FINSV | 1603.05 | -0.50% | BBB | 28-03-2024 | 1643.85 | 1635 | 1722 | 1569 | 38 | 45 |
||||| BAJAJ HOLDING | 8350.00 | 0.50% | BBB | 08-05-2024 | 8350.00 | 8122 | 8479 | 7740 | 74 | 57 |
||||| BAJAJ FINANCE | 6799.45 | -1.00% | SSS | 26-04-2024 | 6731.20 | 7044 | 7419 | 6692 | 33 | 43 |
||||| BALAMINES | 2296.90 | 9.50% | SSS | 13-03-2024 | 2041.05 | 2209 | 2328 | 2049 | 72 | 59 |
||||| BALKRISHNA IND | 2468.45 | 1.00% | BBB | 05-04-2024 | 2404.50 | 2402 | 2478 | 2265 | 69 | 62 |
||||| BANARISUG | 2535.45 | 0.00% | SSS | 13-03-2024 | 2328.40 | 2598 | 2711 | 2303 | 34 | 47 |
||||| BANKNIFTY | 48021.10 | -0.50% | BBB | 20-02-2024 | 47094.20 | 48386 | 49975 | 46579 | 30 | 48 |
||||| BASF | 4231.35 | 2.00% | BBB | 08-11-2023 | 2663.40 | 3783 | 3847 | 3350 | 77 | 74 |
||||| BATA INDIA | 1320.55 | 0.00% | SSS | 09-01-2024 | 1569.20 | 1348 | 1404 | 1307 | 26 | 38 |
||||| BAYERCROP | 5403.70 | 0.00% | SSS | 04-03-2024 | 5553.85 | 5483 | 5840 | 5230 | 34 | 46 |
||||| BBL | 3337.25 | 5.50% | BBB | 27-03-2024 | 3067.50 | 3303 | 3500 | 3007 | 59 | 57 |
||||| BBTC | 1576.95 | 2.00% | SSS | 13-03-2024 | 1543.80 | 1566 | 1669 | 1490 | 60 | 50 |
||||| BDL | 1887.95 | 2.00% | BBB | 16-04-2024 | 1846.90 | 1885 | 2098 | 1685 | 41 | 52 |
||||| BECTORFOOD | 1249.15 | 0.00% | BBB | 03-04-2024 | 1130.65 | 1169 | 1315 | 1030 | 63 | 66 |
||||| BEML | 3369.50 | 1.50% | BBB | 08-04-2024 | 3421.65 | 3472 | 3677 | 3200 | 37 | 48 |
||||| BHARATFORG | 1405.15 | 13.00% | BBB | 22-04-2024 | 1204.50 | 1231 | 1326 | 1105 | 85 | 76 |
||||| BHARATRAS | 9408.95 | 1.00% | BBB | 10-04-2024 | 9420.65 | 9424 | 10126 | 8511 | 43 | 53 |
||||| BHARTI AIRTEL | 1288.60 | 0.00% | BBB | 20-11-2023 | 961.40 | 1280 | 1354 | 1183 | 43 | 56 |
||||| BIRLACORPN | 1534.05 | -0.50% | SSS | 12-03-2024 | 1459.35 | 1495 | 1568 | 1424 | 63 | 56 |
||||| BLUEDART | 7253.15 | 0.50% | BBB | 19-04-2024 | 6297.20 | 6361 | 6493 | 5875 | 84 | 78 |
||||| BLUESTARCO | 1434.90 | -0.50% | BBB | 12-01-2024 | 1022.25 | 1435 | 1499 | 1265 | 37 | 57 |
||||| BOSCHLTD | 30047.60 | 1.00% | SSS | 22-04-2024 | 29142.05 | 29723 | 31400 | 28539 | 58 | 54 |
||||| BRIGADE | 1108.50 | 1.00% | BBB | 18-04-2024 | 1030.30 | 1022 | 1095 | 936 | 75 | 68 |
||||| BRITANNIA | 5228.40 | 1.00% | BBB | 06-05-2024 | 5061.60 | 4831 | 4961 | 4641 | 90 | 74 |
||||| BSE | 2819.40 | 0.00% | BBB | 27-03-2024 | 2463.60 | 2885 | 3265 | 2530 | 40 | 52 |
||||| CAMS | 3137.55 | -1.00% | BBB | 02-04-2024 | 3186.20 | 3181 | 3340 | 2942 | 33 | 49 |
||||| CAPLIPOINT | 1298.80 | 0.00% | SSS | 06-03-2024 | 1372.90 | 1320 | 1410 | 1253 | 35 | 44 |
||||| CARBORUNIV | 1498.85 | 0.00% | BBB | 20-03-2024 | 1120.70 | 1358 | 1499 | 1203 | 66 | 68 |
||||| CARE RATING | 1141.10 | 0.00% | BBB | 11-05-2023 | 686.30 | 1146 | 1229 | 1064 | 38 | 49 |
||||| CDSL | 2168.65 | 2.50% | BBB | 12-04-2024 | 2008.10 | 2038 | 2195 | 1727 | 70 | 67 |
||||| CEAT TYRES | 2370.35 | 0.50% | SSS | 12-03-2024 | 2588.90 | 2538 | 2728 | 2448 | 25 | 33 |
||||| CENTUM | 2004.30 | 4.00% | BBB | 22-04-2024 | 1873.70 | 1887 | 2099 | 1606 | 55 | 58 |
||||| CENTURYTEX | 1981.85 | 7.50% | BBB | 17-03-2023 | 671.75 | 1885 | 2033 | 1630 | 60 | 63 |
||||| CERA | 6774.95 | -0.50% | SSS | 27-09-2023 | 8442.40 | 7127 | 7825 | 6800 | 17 | 35 |
||||| CHEVIOT | 1288.90 | 0.00% | SSS | 09-02-2024 | 1395.30 | 1307 | 1362 | 1251 | 32 | 44 |
||||| CHOLAFIN | 1263.95 | -3.00% | BBB | 28-03-2024 | 1156.60 | 1199 | 1236 | 1100 | 54 | 61 |
||||| CHOLAHLDNG | 1091.30 | -0.50% | BBB | 24-01-2024 | 1085.60 | 1094 | 1197 | 1034 | 41 | 49 |
||||| CIGNITITEC | 1312.10 | 0.00% | BBB | 20-02-2024 | 1098.00 | 1288 | 1352 | 1182 | 50 | 56 |
||||| CIPLA | 1384.75 | 0.00% | SSS | 20-03-2024 | 1417.40 | 1397 | 1510 | 1335 | 34 | 42 |
||||| CLEAN | 1293.70 | -0.50% | SSS | 30-01-2024 | 1404.70 | 1317 | 1389 | 1292 | 26 | 40 |
||||| COCHINSHIP | 1294.80 | 3.50% | BBB | 01-04-2024 | 968.30 | 1211 | 1378 | 885 | 56 | 65 |
||||| COFORGE | 4409.55 | 0.00% | SSS | 05-03-2024 | 6316.45 | 5131 | 5899 | 5080 | 7 | 17 |
||||| COLGATE PALMOLIVE | 2824.75 | -1.00% | BBB | 01-03-2023 | 1482.50 | 2744 | 2874 | 2586 | 55 | 59 |
||||| CONCOR | 1019.05 | 1.50% | BBB | 25-04-2024 | 1004.80 | 983 | 1084 | 888 | 50 | 57 |
||||| CONCORDBIO | 1553.20 | 0.00% | BBB | 26-04-2024 | 1660.05 | 1589 | 1725 | 1470 | 23 | 47 |
||||| COROMANDEL | 1211.85 | 0.50% | BBB | 02-04-2024 | 1133.30 | 1159 | 1211 | 1072 | 67 | 65 |
||||| CRAFTSMAN | 4307.50 | 0.00% | BBB | 04-04-2024 | 4485.50 | 4402 | 4755 | 4250 | 33 | 47 |
||||| CREDITACC | 1428.65 | 0.50% | SSS | 21-12-2023 | 1629.80 | 1462 | 1540 | 1394 | 33 | 45 |
||||| CRISIL | 4311.95 | 0.50% | SSS | 16-04-2024 | 4680.80 | 4484 | 5093 | 4130 | 42 | 39 |
||||| CUMMINS INDIA | 3444.55 | 2.00% | BBB | 08-11-2023 | 1767.20 | 3192 | 3336 | 2923 | 79 | 75 |
||||| CYIENT | 1792.55 | 0.00% | SSS | 23-04-2024 | 1903.95 | 1930 | 2190 | 1798 | 28 | 31 |
||||| DALBHARAT | 1772.95 | 0.00% | SSS | 23-01-2024 | 2108.90 | 1890 | 2059 | 1767 | 25 | 32 |
||||| DATAPATTNS | 2796.35 | 2.00% | BBB | 19-02-2024 | 2058.65 | 2884 | 3209 | 2465 | 36 | 50 |
||||| DEEPAKNTR | 2504.00 | 0.00% | BBB | 10-04-2024 | 2297.10 | 2378 | 2535 | 2120 | 60 | 65 |
||||| DENORA | 1519.35 | -1.00% | SSS | 06-05-2024 | 1545.85 | 1709 | 2011 | 1581 | 19 | 38 |
||||| DHANUKA | 1310.10 | -1.50% | BBB | 03-04-2024 | 1088.65 | 1301 | 1429 | 1000 | 33 | 57 |
||||| DHUNINV | 1193.05 | 0.00% | SSS | 13-03-2024 | 1058.85 | 1235 | 1329 | 1158 | 21 | 43 |
||||| DIVIS LABORATORIES | 3927.35 | 0.00% | BBB | 03-04-2024 | 3684.90 | 3844 | 4100 | 3450 | 53 | 61 |
||||| DIXON | 8412.15 | 1.00% | BBB | 19-02-2024 | 6743.85 | 8022 | 8655 | 7198 | 62 | 65 |
||||| DMART | 4806.75 | 3.00% | BBB | 21-02-2024 | 3835.75 | 4675 | 4890 | 4400 | 77 | 65 |
||||| DOMS | 1795.60 | 1.00% | BBB | 04-04-2024 | 1684.65 | 1775 | 1880 | 1560 | 48 | 59 |
||||| DPABHUSHAN | 1179.45 | -1.50% | BBB | 27-12-2023 | 656.35 | 1089 | 1234 | 831 | 62 | 69 |
||||| DR REDDY | 6056.35 | -3.00% | BBB | 03-05-2024 | 6349.55 | 6134 | 6325 | 5881 | 31 | 44 |
||||| DSSL | 1268.50 | 10.00% | BBB | 27-03-2024 | 937.10 | 1209 | 1469 | 924 | 55 | 59 |
||||| DYNAMATECH | 7723.45 | 0.00% | SSS | 07-05-2024 | 7700.65 | 8240 | 9083 | 7580 | 30 | 45 |
||||| E2E | 1125.60 | -0.50% | BBB | 05-04-2024 | 989.70 | 1076 | 1248 | 914 | 52 | 59 |
||||| ECLERX SERVICES | 2374.75 | 0.00% | SSS | 08-02-2024 | 2535.95 | 2428 | 2550 | 2323 | 34 | 44 |
||||| EICHER MOTORS | 4600.10 | 0.00% | BBB | 08-04-2024 | 4205.75 | 4463 | 4690 | 3886 | 65 | 72 |
||||| EIMCOELECO | 2079.60 | 0.00% | BBB | 02-04-2024 | 1610.55 | 2021 | 2430 | 1539 | 40 | 59 |
||||| ELDEHSG | 1013.60 | 0.00% | BBB | 08-04-2024 | 842.45 | 1045 | 1175 | 764 | 23 | 52 |
||||| ELECON | 1066.15 | 2.00% | BBB | 05-04-2024 | 1005.25 | 1081 | 1245 | 955 | 39 | 51 |
||||| ENDURANCE | 1944.65 | 2.00% | BBB | 02-04-2024 | 1898.35 | 1914 | 2013 | 1781 | 52 | 55 |
||||| ENTERO | 1076.85 | -1.50% | BBB | 12-04-2024 | 1170.55 | 1115 | 1225 | 985 | 32 | 46 |
||||| EPIGRAL | 1294.05 | 0.00% | BBB | 02-04-2024 | 1323.35 | 1322 | 1443 | 1102 | 38 | 53 |
||||| ESABINDIA | 5221.20 | -1.00% | BBB | 26-03-2024 | 5319.65 | 5171 | 5448 | 4939 | 41 | 51 |
||||| ESCORTS | 3538.40 | 2.50% | BBB | 03-04-2024 | 3006.30 | 3229 | 3410 | 2768 | 84 | 80 |
||||| ETHOSLTD | 2226.40 | -1.00% | SSS | 07-05-2024 | 2258.85 | 2400 | 2675 | 2298 | 11 | 28 |
||||| EVERESTIND | 1195.60 | 0.00% | BBB | 25-04-2024 | 1262.30 | 1207 | 1276 | 1048 | 34 | 50 |
||||| EXPLEOSOL | 1329.00 | 0.00% | SSS | 13-02-2024 | 1340.35 | 1309 | 1346 | 1216 | 60 | 55 |
||||| FAIRCHEMOR | 1413.50 | 2.50% | BBB | 22-04-2024 | 1366.50 | 1343 | 1427 | 1191 | 60 | 60 |
||||| FIEMIND | 1150.50 | 1.00% | BBB | 25-04-2024 | 1201.95 | 1160 | 1224 | 1075 | 39 | 49 |
||||| FINOLEX CABLES | 1057.30 | 0.00% | BBB | 03-04-2024 | 1014.90 | 1015 | 1070 | 961 | 63 | 63 |
||||| FINEORG | 4262.85 | 0.00% | BBB | 25-04-2024 | 4560.80 | 4340 | 4599 | 4045 | 34 | 46 |
||||| FLUOROCHEM | 3306.70 | -5.50% | BBB | 12-04-2024 | 3582.95 | 3563 | 3774 | 3113 | 16 | 38 |
||||| FORCEMOT | 9533.55 | 3.50% | BBB | 14-02-2024 | 4422.65 | 9228 | 10278 | 7300 | 53 | 62 |
||||| FOSECOIND | 3413.45 | 0.50% | BBB | 19-04-2024 | 3441.95 | 3437 | 3799 | 2940 | 40 | 51 |
||||| GALAXYSURF | 2500.15 | -1.00% | BBB | 05-04-2024 | 2552.40 | 2577 | 2652 | 2271 | 27 | 44 |
||||| GANECOS | 1050.25 | -0.50% | SSS | 12-03-2024 | 973.50 | 1050 | 1182 | 970 | 35 | 51 |
||||| GARFIBRES | 3221.45 | -0.50% | SSS | 06-03-2024 | 3278.60 | 3280 | 3412 | 3218 | 42 | 42 |
||||| GET&D | 1044.50 | -2.50% | BBB | 28-11-2023 | 423.50 | 1027 | 1199 | 840 | 32 | 55 |
||||| GILLETTE | 6967.90 | 2.00% | BBB | 08-05-2024 | 6967.90 | 6517 | 6859 | 6191 | 78 | 65 |
||||| GKWLIMITED | 2410.25 | -0.50% | BBB | 08-04-2024 | 1729.25 | 2374 | 2768 | 1492 | 48 | 62 |
||||| GLAND | 1716.85 | 0.00% | SSS | 23-02-2024 | 1861.10 | 1750 | 1879 | 1708 | 47 | 43 |
||||| GLAXO PHARMA | 2013.95 | -1.00% | BBB | 24-04-2024 | 2077.25 | 1994 | 2165 | 1842 | 33 | 49 |
||||| GLENMARK PHARMA | 1021.50 | 0.50% | BBB | 26-02-2024 | 927.65 | 1049 | 1098 | 959 | 29 | 49 |
||||| GMMPFAUDLR | 1347.85 | -0.50% | BBB | 04-04-2024 | 1381.00 | 1406 | 1456 | 1250 | 13 | 42 |
||||| GODFRYPHLP | 3297.65 | 3.50% | BBB | 02-01-2024 | 2153.25 | 3189 | 3488 | 2908 | 54 | 55 |
||||| GODREJ CONSUMER | 1350.30 | 2.00% | BBB | 07-05-2024 | 1322.35 | 1221 | 1279 | 1140 | 94 | 74 |
||||| GODREJ PROP | 2813.35 | 1.00% | BBB | 08-04-2024 | 2588.60 | 2627 | 2792 | 2288 | 71 | 66 |
||||| GOODYEAR | 1273.70 | -1.50% | SSS | 12-09-2023 | 1301.55 | 1322 | 1384 | 1282 | 24 | 39 |
||||| GRASIM | 2377.35 | -1.50% | BBB | 29-11-2023 | 2003.25 | 2339 | 2438 | 2201 | 42 | 55 |
||||| GRINDWELL | 2159.40 | 0.00% | BBB | 15-04-2024 | 2137.15 | 2097 | 2151 | 1910 | 62 | 60 |
||||| GRINFRA | 1346.85 | 1.00% | BBB | 06-12-2023 | 1214.40 | 1351 | 1435 | 1290 | 42 | 52 |
||||| GRPLTD | 6534.85 | -2.00% | BBB | 17-11-2023 | 4162.85 | 6645 | 6858 | 6115 | 44 | 50 |
||||| GRWRHITECH | 1579.65 | -6.00% | SSS | 11-03-2024 | 1691.00 | 1737 | 1855 | 1650 | 19 | 35 |
||||| HAL | 3856.50 | 3.50% | BBB | 07-11-2023 | 2017.15 | 3791 | 4045 | 3362 | 51 | 59 |
||||| HATSUN | 1072.00 | 3.00% | SSS | 27-03-2024 | 1033.75 | 1048 | 1164 | 975 | 52 | 52 |
||||| HAVELLS INDIA | 1691.15 | 1.00% | BBB | 22-02-2024 | 1431.95 | 1579 | 1688 | 1454 | 89 | 76 |
||||| HCL TECH | 1313.65 | -1.00% | SSS | 19-03-2024 | 1599.15 | 1446 | 1569 | 1362 | 14 | 22 |
||||| HDFCAMC | 3715.75 | -1.00% | BBB | 12-04-2023 | 1784.65 | 3743 | 3944 | 3598 | 33 | 47 |
||||| HDFC BANK | 1482.65 | -1.50% | BBB | 02-04-2024 | 1480.15 | 1517 | 1557 | 1456 | 25 | 44 |
||||| HEG | 2402.50 | 1.00% | BBB | 15-03-2024 | 1882.15 | 2384 | 2556 | 1839 | 56 | 62 |
||||| HERO MOTOR | 4613.90 | 3.00% | SSS | 27-02-2024 | 4430.05 | 4449 | 4780 | 4168 | 71 | 58 |
||||| HESTERBIO | 1682.95 | 1.50% | BBB | 02-04-2024 | 1508.60 | 1644 | 1710 | 1374 | 58 | 62 |
||||| HGINFRA | 1185.55 | 5.00% | BBB | 11-01-2024 | 885.25 | 1111 | 1229 | 920 | 61 | 64 |
||||| HIL | 2526.40 | -0.50% | SSS | 07-05-2024 | 2540.00 | 2711 | 2980 | 2612 | 10 | 30 |
||||| HINDUSTAN UNILEVER | 2341.05 | -1.50% | BBB | 07-05-2024 | 2379.40 | 2249 | 2298 | 2172 | 71 | 62 |
||||| HITECHGEAR | 1017.85 | -2.00% | BBB | 01-03-2024 | 546.55 | 1042 | 1280 | 773 | 31 | 55 |
||||| HONAUT | 43934.80 | 0.00% | BBB | 02-04-2024 | 39725.10 | 44376 | 45792 | 38300 | 25 | 60 |
||||| HONDAPOWER | 2333.20 | -1.50% | BBB | 08-04-2024 | 2514.40 | 2440 | 2579 | 2223 | 13 | 40 |
||||| ICICI BANK | 1123.00 | -0.50% | BBB | 29-04-2024 | 1160.15 | 1108 | 1170 | 1048 | 44 | 55 |
||||| ICICIGI | 1722.50 | 2.00% | BBB | 17-01-2024 | 1454.45 | 1690 | 1747 | 1612 | 69 | 58 |
||||| ICRA | 5102.85 | 1.50% | SSS | 13-03-2024 | 5409.05 | 5282 | 5600 | 5086 | 38 | 38 |
||||| IFBIND | 1461.35 | 3.00% | BBB | 28-03-2024 | 1505.95 | 1509 | 1720 | 1335 | 40 | 48 |
||||| IMPAL | 1000.05 | 0.00% | BBB | 08-04-2024 | 1074.95 | 1021 | 1101 | 972 | 40 | 45 |
||||| INDIAMART | 2717.60 | -1.00% | BBB | 02-05-2024 | 2861.05 | 2640 | 2728 | 2487 | 49 | 55 |
||||| INDIGO | 4075.65 | 3.00% | BBB | 05-02-2024 | 3171.15 | 3801 | 4010 | 3441 | 70 | 69 |
||||| INDIGOPNTS | 1388.85 | 0.50% | SSS | 28-09-2023 | 1485.30 | 1346 | 1410 | 1274 | 83 | 61 |
||||| INDOTECH | 1426.35 | -4.00% | BBB | 04-04-2024 | 1207.70 | 1605 | 2006 | 966 | 18 | 46 |
||||| INDUSIND BANK | 1442.50 | -0.50% | SSS | 19-03-2024 | 1434.10 | 1499 | 1576 | 1443 | 31 | 40 |
||||| INFOSYS | 1427.30 | -0.50% | SSS | 05-03-2024 | 1606.50 | 1442 | 1530 | 1379 | 47 | 39 |
||||| INGERRAND | 4395.55 | 7.50% | BBB | 31-01-2024 | 3265.65 | 3911 | 4055 | 3536 | 91 | 78 |
||||| INOXINDIA | 1365.25 | 1.00% | BBB | 31-01-2024 | 915.60 | 1357 | 1445 | 1185 | 54 | 57 |
||||| INTELLECT | 1041.85 | 1.00% | SSS | 12-04-2024 | 996.40 | 1034 | 1129 | 963 | 47 | 49 |
||||| IPCA LAB | 1316.45 | 1.50% | BBB | 28-03-2024 | 1237.40 | 1331 | 1375 | 1216 | 44 | 53 |
||||| IRCTC | 1007.45 | 1.00% | BBB | 04-12-2023 | 720.85 | 1023 | 1069 | 930 | 38 | 50 |
||||| ISGEC | 1008.75 | 3.50% | BBB | 03-04-2024 | 966.80 | 1021 | 1140 | 898 | 40 | 51 |
||||| IWEL | 6693.60 | -1.50% | BBB | 22-04-2024 | 6442.10 | 6708 | 7999 | 5626 | 28 | 50 |
||||| JASH | 2142.65 | 6.00% | BBB | 24-04-2024 | 1914.55 | 1850 | 2039 | 1660 | 88 | 78 |
||||| JB CHEMICALS | 1798.50 | 0.00% | BBB | 01-04-2024 | 1695.55 | 1817 | 1920 | 1651 | 27 | 52 |
||||| JBMA | 1874.60 | 1.50% | BBB | 29-04-2024 | 1907.50 | 1817 | 1945 | 1675 | 49 | 53 |
||||| JCHAC | 1239.55 | 5.00% | BBB | 03-04-2024 | 1197.50 | 1188 | 1319 | 966 | 59 | 59 |
||||| JKCEMENT | 3946.85 | 0.50% | SSS | 13-03-2024 | 4086.20 | 4118 | 4410 | 3991 | 37 | 38 |
||||| JLHL | 1249.70 | 0.00% | SSS | 13-03-2024 | 1139.75 | 1239 | 1283 | 1169 | 60 | 54 |
||||| JSW HOLDINGS | 6546.65 | 1.50% | SSS | 20-03-2024 | 6038.85 | 6808 | 7491 | 6611 | 39 | 43 |
||||| JUBLINDS | 1109.05 | 2.00% | SSS | 07-05-2024 | 1082.55 | 1175 | 1345 | 1121 | 34 | 41 |
||||| JUST DIAL | 1046.45 | 2.00% | BBB | 08-04-2024 | 915.25 | 1024 | 1162 | 806 | 41 | 57 |
||||| KAJARIA CERAMICS | 1155.80 | -2.50% | SSS | 29-12-2023 | 1301.70 | 1208 | 1290 | 1172 | 25 | 36 |
||||| KAYNES | 2512.20 | 2.00% | SSS | 08-04-2024 | 2518.45 | 2569 | 2870 | 2429 | 38 | 41 |
||||| KDDL | 2428.45 | -3.50% | BBB | 08-04-2024 | 2566.70 | 2581 | 2841 | 2355 | 22 | 41 |
||||| KEI | 3773.35 | -1.50% | BBB | 08-04-2024 | 3764.00 | 3870 | 4117 | 3436 | 35 | 51 |
||||| KENNAMET | 2476.10 | -0.50% | SSS | 03-10-2023 | 2652.95 | 2630 | 3127 | 2655 | 22 | 33 |
||||| KICL | 4363.05 | 5.00% | BBB | 17-11-2023 | 2937.65 | 4182 | 4685 | 3643 | 58 | 58 |
||||| KIMS | 2026.05 | -1.50% | SSS | 11-03-2024 | 2047.05 | 2000 | 2095 | 1908 | 52 | 51 |
||||| KINGFA | 2006.80 | 1.50% | BBB | 29-04-2024 | 2035.65 | 1929 | 2142 | 1672 | 48 | 56 |
||||| KIRLOSBROS | 1381.65 | 5.00% | BBB | 07-02-2024 | 967.40 | 1265 | 1354 | 1084 | 66 | 66 |
||||| KIRLOSENG | 1034.05 | 2.50% | BBB | 22-04-2024 | 935.50 | 952 | 1057 | 845 | 79 | 73 |
||||| KIRLOSIND | 5201.45 | 3.00% | BBB | 03-04-2024 | 4275.30 | 4694 | 5444 | 4118 | 58 | 64 |
||||| KIRLPNU | 1105.85 | 2.50% | BBB | 16-04-2024 | 742.50 | 883 | 1100 | 678 | 72 | 75 |
||||| KOTAK BANK | 1648.35 | 0.00% | SSS | 25-04-2024 | 1642.45 | 1720 | 1846 | 1602 | 51 | 43 |
||||| KOVAI | 2576.65 | -2.00% | BBB | 08-09-2023 | 2801.40 | 2624 | 2835 | 2530 | 23 | 43 |
||||| KPIGREEN | 1958.60 | -5.00% | BBB | 06-10-2023 | 601.77 | 1858 | 2109 | 1551 | 54 | 58 |
||||| KPIL | 1243.55 | 3.00% | BBB | 04-12-2023 | 696.15 | 1193 | 1299 | 1058 | 63 | 64 |
||||| KPITTECH | 1499.25 | -0.50% | SSS | 05-03-2024 | 1493.35 | 1455 | 1562 | 1361 | 57 | 56 |
||||| KSB | 4605.65 | 5.50% | BBB | 06-02-2024 | 3812.50 | 4506 | 5190 | 3835 | 55 | 58 |
||||| KSOLVES | 1102.65 | -0.50% | SSS | 05-02-2024 | 1189.65 | 1130 | 1211 | 1057 | 35 | 44 |
||||| LALPATHLAB | 2329.25 | 0.00% | BBB | 12-04-2024 | 2358.40 | 2314 | 2431 | 2166 | 50 | 53 |
||||| LAXMI MACHINERY | 16709.20 | 1.00% | BBB | 05-12-2023 | 13807.65 | 16857 | 17794 | 15152 | 48 | 56 |
||||| LGBBROSLTD | 1297.45 | 1.00% | BBB | 22-03-2024 | 1201.15 | 1292 | 1333 | 1223 | 48 | 55 |
||||| LINDEINDIA | 7673.15 | -3.50% | BBB | 11-03-2024 | 5906.80 | 7652 | 8485 | 6360 | 30 | 53 |
||||| LODHA | 1112.45 | -0.50% | BBB | 02-11-2023 | 850.25 | 1197 | 1309 | 1110 | 20 | 40 |
||||| LARSEN & TOUBRO | 3486.85 | 1.50% | SSS | 06-05-2024 | 3463.30 | 3603 | 3860 | 3472 | 38 | 41 |
||||| LTIM | 4713.80 | 0.00% | SSS | 18-01-2024 | 5603.00 | 4745 | 4980 | 4592 | 52 | 41 |
||||| LTTS | 4500.40 | 0.00% | SSS | 26-04-2024 | 4778.10 | 5079 | 5873 | 4625 | 6 | 20 |
||||| LUMAXIND | 2532.50 | 2.00% | BBB | 02-04-2024 | 2458.05 | 2496 | 2767 | 2351 | 55 | 56 |
||||| LUPIN | 1616.15 | 0.00% | SSS | 19-04-2024 | 1547.55 | 1614 | 1685 | 1541 | 43 | 50 |
||||| LUXIND | 1519.45 | 5.00% | BBB | 23-04-2024 | 1332.00 | 1314 | 1539 | 1075 | 73 | 73 |
||||| M&M | 2182.40 | 0.00% | BBB | 05-02-2024 | 1703.55 | 2103 | 2169 | 1892 | 62 | 65 |
||||| MACPOWER | 1309.75 | -5.00% | BBB | 19-03-2024 | 965.30 | 1232 | 1266 | 1129 | 50 | 61 |
||||| MAHSCOOTER | 7708.60 | 0.00% | BBB | 22-04-2024 | 7955.85 | 7714 | 8280 | 7237 | 38 | 53 |
||||| MAITHANALL | 1241.30 | 0.00% | BBB | 10-04-2024 | 1176.80 | 1192 | 1284 | 990 | 53 | 66 |
||||| MALLCOM | 1025.30 | 0.00% | BBB | 22-03-2024 | 1038.00 | 1027 | 1100 | 960 | 42 | 52 |
||||| MANKIND | 2182.70 | -1.50% | SSS | 07-05-2024 | 2217.25 | 2334 | 2490 | 2241 | 10 | 36 |
||||| MAPMYINDIA | 1877.50 | -2.50% | BBB | 01-04-2024 | 1903.00 | 1938 | 2069 | 1765 | 24 | 45 |
||||| MARUTI | 12543.55 | 1.00% | BBB | 13-10-2023 | 10727.55 | 12662 | 13074 | 12033 | 46 | 52 |
||||| MASTEK | 2525.05 | 0.00% | SSS | 07-05-2024 | 2524.00 | 2653 | 3099 | 2531 | 22 | 39 |
||||| MAZDA | 1454.80 | 0.50% | BBB | 05-04-2024 | 1477.00 | 1451 | 1545 | 1289 | 54 | 55 |
||||| MAZDOCK | 2261.60 | 4.50% | BBB | 03-04-2024 | 2236.70 | 2267 | 2525 | 1880 | 46 | 53 |
||||| MCDOWELL | 1237.80 | 2.50% | BBB | 10-04-2024 | 1200.10 | 1178 | 1219 | 1111 | 69 | 63 |
||||| MCX | 3903.95 | 0.00% | BBB | 09-04-2024 | 3732.10 | 3921 | 4270 | 3310 | 37 | 53 |
||||| MEDANTA | 1414.75 | 0.50% | BBB | 04-04-2024 | 1356.10 | 1412 | 1511 | 1302 | 49 | 56 |
||||| METROBRAND | 1056.95 | -0.50% | SSS | 17-01-2024 | 1226.90 | 1069 | 1173 | 1017 | 34 | 43 |
||||| METROPOLIS | 1764.40 | -0.50% | BBB | 06-02-2024 | 1744.35 | 1788 | 1934 | 1672 | 37 | 50 |
||||| MGL | 1378.60 | 3.00% | SSS | 06-03-2024 | 1329.60 | 1428 | 1496 | 1366 | 39 | 45 |
||||| MMFL | 1169.75 | 1.50% | BBB | 18-04-2024 | 985.55 | 1034 | 1196 | 843 | 77 | 75 |
||||| MOTILALOFS | 2346.00 | -1.00% | BBB | 02-04-2024 | 1789.15 | 2268 | 2678 | 1681 | 43 | 61 |
||||| MPHASIS | 2279.70 | 0.00% | SSS | 12-03-2024 | 2426.35 | 2325 | 2534 | 2208 | 39 | 40 |
||||| MPSLTD | 1610.60 | -0.50% | BBB | 01-03-2024 | 1623.55 | 1633 | 1713 | 1512 | 27 | 47 |
||||| MRF | 126677.65 | 1.50% | SSS | 13-03-2024 | 139057.70 | 129929 | 137555 | 127312 | 39 | 38 |
||||| MTARTECH | 1818.15 | -1.50% | BBB | 04-04-2024 | 1953.60 | 1859 | 2010 | 1699 | 27 | 45 |
||||| MUTHOOT FINANCE | 1659.30 | -0.50% | BBB | 01-04-2024 | 1563.70 | 1667 | 1754 | 1505 | 36 | 57 |
||||| NAUKRI | 6000.05 | 1.50% | BBB | 27-03-2024 | 5475.55 | 5944 | 6355 | 5580 | 57 | 60 |
||||| NAVINFLUOR | 3411.40 | 1.00% | BBB | 10-04-2024 | 3245.70 | 3306 | 3466 | 3037 | 59 | 62 |
||||| NBIFIN | 1784.30 | 0.00% | SSS | 13-02-2024 | 1757.15 | 1807 | 1950 | 1733 | 35 | 45 |
||||| NDGL | 2376.60 | -1.50% | BBB | 08-04-2024 | 2482.80 | 2444 | 2600 | 2191 | 30 | 47 |
||||| NEOGEN | 1520.65 | 1.50% | BBB | 10-04-2024 | 1381.60 | 1443 | 1593 | 1197 | 57 | 63 |
||||| NESTLE | 2539.00 | 1.00% | SSS | 18-04-2024 | 2462.55 | 2503 | 2643 | 2410 | 65 | 53 |
||||| NETWEB | 1931.70 | 0.00% | BBB | 28-11-2023 | 879.45 | 1717 | 1798 | 1542 | 89 | 74 |
||||| NEULANDLAB | 7457.65 | 1.00% | BBB | 12-04-2024 | 6665.40 | 7177 | 7790 | 5990 | 55 | 58 |
||||| NGLFINE | 2322.85 | 0.50% | BBB | 19-02-2024 | 2046.10 | 2440 | 2824 | 2077 | 31 | 47 |
||||| NH | 1271.15 | -0.50% | BBB | 08-04-2024 | 1325.25 | 1273 | 1375 | 1211 | 53 | 50 |
||||| NIFTY | 22302.50 | 0.00% | BBB | 08-04-2024 | 22666.30 | 22433 | 22783 | 21778 | 33 | 47 |
||||| NILKAMAL | 1891.00 | -1.00% | BBB | 05-04-2024 | 2042.65 | 1916 | 2115 | 1706 | 38 | 49 |
||||| NSIL | 3445.10 | -1.00% | BBB | 22-04-2024 | 3632.10 | 3511 | 3800 | 3278 | 28 | 46 |
||||| NUCLEUS | 1343.75 | 0.50% | SSS | 13-02-2024 | 1472.80 | 1350 | 1478 | 1200 | 39 | 50 |
||||| NUVAMA | 5228.55 | 0.00% | BBB | 14-02-2024 | 3857.70 | 5272 | 5500 | 4596 | 44 | 56 |
||||| OBEROI REALTY | 1499.40 | 2.00% | BBB | 22-02-2024 | 1378.15 | 1478 | 1587 | 1359 | 56 | 54 |
||||| ORACLE FINANCIAL SERVICES | 7642.75 | 0.00% | SSS | 16-04-2024 | 7858.40 | 7769 | 9023 | 7111 | 46 | 44 |
||||| OLECTRA | 1641.80 | 0.00% | SSS | 11-03-2024 | 1837.25 | 1759 | 2012 | 1592 | 18 | 33 |
||||| ORCHPHARMA | 1032.45 | 3.50% | SSS | 06-05-2024 | 1019.85 | 1078 | 1220 | 1037 | 43 | 44 |
||||| ORISSAMINE | 6495.35 | 0.00% | BBB | 09-04-2024 | 6960.25 | 6695 | 7230 | 5934 | 30 | 47 |
||||| PAGE IND | 34486.45 | 0.00% | BBB | 09-04-2024 | 36331.70 | 35386 | 37550 | 33815 | 32 | 43 |
||||| PATANJALI | 1410.55 | -2.50% | BBB | 22-04-2024 | 1466.40 | 1440 | 1609 | 1294 | 30 | 44 |
||||| PERSISTENT | 3387.80 | 0.50% | SSS | 05-03-2024 | 4124.17 | 3617 | 4085 | 3316 | 37 | 29 |
||||| PFIZER | 4279.20 | 0.00% | SSS | 13-03-2024 | 4267.00 | 4194 | 4480 | 4075 | 67 | 54 |
||||| PGEL | 2040.95 | 0.00% | BBB | 18-04-2024 | 1890.60 | 1967 | 2149 | 1710 | 46 | 57 |
||||| PGHH | 15944.95 | 0.00% | BBB | 28-03-2024 | 16928.45 | 15999 | 17000 | 15650 | 44 | 45 |
||||| PGHL | 4744.20 | 0.00% | BBB | 30-04-2024 | 4909.80 | 4753 | 4989 | 4637 | 47 | 46 |
||||| PHOENIX LTD | 2932.40 | -1.00% | BBB | 19-04-2023 | 1361.50 | 3068 | 3265 | 2781 | 27 | 46 |
||||| PIDILITE INDUSTRIES | 2815.05 | -4.50% | BBB | 20-02-2024 | 2745.60 | 2945 | 3082 | 2805 | 19 | 38 |
||||| PIIND | 3519.75 | 0.00% | SSS | 30-04-2024 | 3654.10 | 3725 | 4040 | 3592 | 16 | 32 |
||||| PILANIINVS | 3898.55 | 0.50% | BBB | 31-01-2024 | 3236.55 | 3745 | 4080 | 3285 | 53 | 62 |
||||| PIXTRANS | 1311.90 | 0.50% | SSS | 03-05-2024 | 1328.15 | 1374 | 1570 | 1330 | 31 | 41 |
||||| POLICYBZR | 1243.55 | 0.00% | BBB | 15-01-2024 | 863.90 | 1253 | 1400 | 1108 | 40 | 54 |
||||| POLYCAB | 5921.55 | 1.50% | BBB | 15-02-2024 | 4564.95 | 5530 | 5789 | 5073 | 77 | 76 |
||||| POLYMED | 1605.50 | 0.00% | BBB | 26-04-2024 | 1633.20 | 1589 | 1666 | 1489 | 44 | 53 |
||||| POWERINDIA | 8921.65 | 0.00% | BBB | 16-10-2023 | 4549.95 | 8444 | 9890 | 6814 | 46 | 59 |
||||| POWERMECH | 5002.30 | 0.00% | BBB | 02-04-2024 | 5317.50 | 5126 | 5483 | 4928 | 35 | 45 |
||||| PREMEXPLN | 2306.95 | 1.00% | BBB | 08-04-2024 | 1690.10 | 2235 | 2780 | 1501 | 42 | 59 |
||||| PRESTIGE | 1546.80 | 5.00% | BBB | 01-04-2024 | 1267.05 | 1325 | 1390 | 1160 | 73 | 71 |
||||| PRIVISCL | 1184.35 | -1.50% | BBB | 23-04-2024 | 1163.25 | 1169 | 1272 | 991 | 39 | 53 |
||||| PRUDENT | 1593.40 | 0.00% | BBB | 16-04-2024 | 1397.10 | 1475 | 1580 | 1249 | 65 | 70 |
||||| PTCIL | 7340.55 | 1.00% | SSS | 12-03-2024 | 7732.45 | 7600 | 8384 | 7300 | 32 | 42 |
||||| PUNJABCHEM | 1096.65 | 3.50% | BBB | 12-04-2024 | 1127.65 | 1106 | 1210 | 975 | 43 | 51 |
||||| PVRINOX | 1324.35 | 1.00% | SSS | 08-01-2024 | 1582.90 | 1383 | 1450 | 1325 | 31 | 38 |
||||| RADICO | 1670.15 | -1.50% | BBB | 28-03-2024 | 1727.75 | 1733 | 1815 | 1651 | 22 | 43 |
||||| RAINBOW | 1354.00 | -6.50% | BBB | 03-05-2024 | 1464.00 | 1364 | 1394 | 1287 | 40 | 50 |
||||| RANEHOLDIN | 1428.00 | -1.00% | BBB | 15-04-2024 | 1184.50 | 1276 | 1388 | 1085 | 73 | 74 |
||||| RATNAMANI | 3154.55 | 1.00% | BBB | 29-04-2024 | 3099.40 | 3029 | 3171 | 2794 | 64 | 61 |
||||| RAYMOND | 2181.20 | 0.00% | BBB | 03-04-2024 | 1920.50 | 2046 | 2136 | 1810 | 58 | 63 |
||||| RELIANCE | 2837.10 | 1.00% | SSS | 13-03-2024 | 2864.35 | 2914 | 2988 | 2883 | 35 | 40 |
||||| RIIL | 1251.95 | 0.00% | SSS | 13-03-2024 | 1179.05 | 1289 | 1380 | 1215 | 22 | 39 |
||||| ROLEXRINGS | 1904.20 | -0.50% | SSS | 05-02-2024 | 2140.10 | 1884 | 1956 | 1748 | 59 | 52 |
||||| ROUTE | 1421.45 | -2.00% | SSS | 24-01-2024 | 1565.30 | 1544 | 1628 | 1510 | 16 | 25 |
||||| RPGLIFE | 1446.15 | 1.00% | SSS | 05-03-2024 | 1475.75 | 1515 | 1610 | 1462 | 29 | 38 |
||||| RRKABEL | 1651.15 | 2.50% | BBB | 26-03-2024 | 1518.95 | 1632 | 1701 | 1525 | 50 | 57 |
||||| SAFARI | 2041.65 | 3.00% | SSS | 11-03-2024 | 1851.80 | 2044 | 2175 | 1724 | 52 | 54 |
||||| SANDESH | 1214.65 | -0.50% | SSS | 06-03-2024 | 1237.30 | 1236 | 1314 | 1173 | 36 | 46 |
||||| SANGHVIMOV | 1332.75 | 0.00% | BBB | 31-05-2023 | 443.80 | 1324 | 1433 | 1209 | 51 | 56 |
||||| SANOFI | 8246.25 | -1.50% | SSS | 29-02-2024 | 8613.60 | 8382 | 8839 | 8072 | 35 | 46 |
||||| SANSERA | 1008.75 | 1.50% | SSS | 07-05-2024 | 992.80 | 1030 | 1095 | 995 | 47 | 47 |
||||| SAPPHIRE | 1406.15 | 0.00% | SSS | 23-04-2024 | 1412.00 | 1446 | 1638 | 1297 | 47 | 43 |
||||| SASKEN | 1634.65 | 11.00% | SSS | 13-03-2024 | 1409.10 | 1570 | 1693 | 1507 | 73 | 58 |
||||| SBILIFE | 1426.75 | -1.50% | SSS | 19-03-2024 | 1461.35 | 1460 | 1528 | 1411 | 36 | 42 |
||||| SCHAEFFLER | 3836.40 | 0.00% | BBB | 02-04-2024 | 3095.50 | 3426 | 3879 | 2823 | 88 | 81 |
||||| SEAMECLTD | 1011.80 | -1.50% | SSS | 19-03-2024 | 1043.15 | 1074 | 1164 | 1025 | 19 | 35 |
||||| SHAKTIPUMP | 2180.90 | -5.00% | BBB | 01-04-2024 | 1400.25 | 1780 | 1981 | 1335 | 67 | 76 |
||||| SHARDAMOTR | 1481.15 | 0.00% | BBB | 09-04-2024 | 1524.55 | 1517 | 1642 | 1364 | 33 | 51 |
||||| SHAREINDIA | 1703.60 | -0.50% | SSS | 29-02-2024 | 1879.80 | 1696 | 1737 | 1573 | 49 | 50 |
||||| SHREE CEMENTS | 25660.45 | 1.00% | SSS | 18-04-2024 | 24425.85 | 24952 | 26743 | 23780 | 73 | 57 |
||||| SHRIPISTON | 1986.35 | 3.00% | BBB | 22-03-2024 | 1940.70 | 2050 | 2206 | 1931 | 47 | 50 |
||||| SHRIRAMFIN | 2448.00 | -1.50% | BBB | 15-11-2023 | 2035.75 | 2484 | 2606 | 2325 | 31 | 47 |
||||| SIEMENS | 6305.00 | 3.00% | BBB | 20-11-2023 | 3586.20 | 5756 | 5923 | 5379 | 94 | 83 |
||||| SIGNATURE | 1243.40 | 0.00% | SSS | 13-03-2024 | 1171.85 | 1272 | 1374 | 1202 | 37 | 43 |
||||| SKFINDIA | 4571.45 | -1.00% | BBB | 12-04-2024 | 4627.30 | 4592 | 4815 | 4180 | 40 | 51 |
||||| SKYGOLD | 1327.40 | -5.00% | BBB | 05-04-2024 | 1146.00 | 1148 | 1193 | 960 | 68 | 69 |
||||| SMLISUZU | 2105.70 | 5.00% | BBB | 01-02-2024 | 1532.75 | 2156 | 2350 | 1923 | 47 | 50 |
||||| SOBHA | 1820.20 | 0.00% | BBB | 09-04-2024 | 1600.70 | 1707 | 1799 | 1425 | 54 | 63 |
||||| SOLARINDS | 8683.90 | 0.00% | BBB | 04-03-2024 | 7288.40 | 8714 | 9049 | 8256 | 38 | 52 |
||||| SRF | 2339.10 | -3.00% | SSS | 07-05-2024 | 2416.85 | 2577 | 2688 | 2480 | 15 | 31 |
||||| STYLAMIND | 1540.85 | 0.00% | SSS | 06-05-2024 | 1564.75 | 1665 | 1774 | 1585 | 13 | 35 |
||||| STYRENIX | 1623.70 | 3.00% | BBB | 02-04-2024 | 1508.30 | 1578 | 1733 | 1433 | 56 | 58 |
||||| SUMMITSEC | 1464.95 | 1.00% | BBB | 30-04-2024 | 1444.65 | 1351 | 1533 | 1175 | 61 | 63 |
||||| SUNCLAY | 1795.30 | 2.00% | BBB | 08-04-2024 | 1562.15 | 1611 | 1690 | 1424 | 94 | 80 |
||||| SUNDARM FINANCE | 4497.15 | 0.00% | BBB | 11-09-2023 | 2659.20 | 4643 | 4886 | 4051 | 25 | 48 |
||||| SUNDRMFAST | 1149.70 | 2.00% | BBB | 09-04-2024 | 1145.55 | 1109 | 1165 | 1049 | 69 | 62 |
||||| SUN PHARMA | 1521.75 | 0.00% | SSS | 23-04-2024 | 1484.65 | 1531 | 1639 | 1478 | 52 | 46 |
||||| SUPREMEIND | 5332.15 | 1.50% | BBB | 28-03-2024 | 4232.20 | 4505 | 5125 | 4021 | 81 | 74 |
||||| SWARAJENG | 2433.00 | 1.00% | BBB | 10-04-2024 | 2434.75 | 2436 | 2530 | 2266 | 50 | 54 |
||||| SWELECTES | 1276.85 | 3.00% | BBB | 18-04-2024 | 1208.05 | 1260 | 1493 | 1002 | 44 | 54 |
||||| TASTYBITE | 11540.55 | 0.00% | SSS | 30-11-2023 | 15017.55 | 11781 | 12875 | 11250 | 33 | 39 |
||||| TATACHEM | 1080.00 | 1.50% | SSS | 30-04-2024 | 1072.15 | 1110 | 1189 | 1050 | 43 | 46 |
||||| TATACOMM | 1756.85 | 2.00% | SSS | 19-04-2024 | 1755.20 | 1811 | 2085 | 1711 | 56 | 39 |
||||| TATA CONSUMERS | 1115.05 | 1.00% | SSS | 20-03-2024 | 1124.05 | 1123 | 1180 | 1077 | 60 | 48 |
||||| TATA ELXSI | 7115.60 | 0.00% | SSS | 18-04-2024 | 7493.35 | 7362 | 8195 | 7000 | 39 | 35 |
||||| TATAINVEST | 6547.90 | 5.00% | SSS | 22-03-2024 | 5961.55 | 6726 | 7589 | 6385 | 52 | 46 |
||||| TATAMETALI | 1110.55 | 1.50% | BBB | 21-11-2023 | 972.10 | 1056 | 1094 | 1004 | 78 | 64 |
||||| TATA MOTORS | 1012.10 | 2.00% | BBB | 10-04-2023 | 461.30 | 1000 | 1030 | 944 | 56 | 55 |
||||| TATATECH | 1029.30 | -0.50% | SSS | 1070 | 1148 | 1033 | 24 | 39 | ||
||||| TATVA | 1192.75 | 0.00% | SSS | 07-05-2024 | 1198.25 | 1237 | 1320 | 1079 | 24 | 42 |
||||| TCIEXP | 1042.95 | 0.00% | SSS | 27-12-2023 | 1369.80 | 1066 | 1135 | 1022 | 40 | 44 |
||||| TCPLPACK | 2100.95 | -1.50% | BBB | 08-02-2024 | 2337.70 | 2139 | 2409 | 2045 | 40 | 43 |
||||| TCS | 3976.95 | 0.00% | SSS | 22-03-2024 | 3910.90 | 3896 | 4064 | 3801 | 73 | 56 |
||||| TEAMLEASE | 3192.05 | 1.50% | BBB | 04-04-2024 | 3031.50 | 3253 | 3526 | 2747 | 47 | 52 |
||||| TECH MAHINDRA | 1287.00 | 0.00% | SSS | 14-02-2024 | 1292.90 | 1239 | 1347 | 1163 | 67 | 58 |
||||| TECHNOE | 1005.65 | 1.00% | BBB | 28-03-2024 | 771.75 | 938 | 1068 | 773 | 58 | 69 |
||||| TEGA | 1565.90 | 7.50% | BBB | 02-11-2023 | 974.15 | 1457 | 1545 | 1247 | 63 | 64 |
||||| TEJASNET | 1118.25 | 0.50% | BBB | 08-04-2024 | 799.25 | 961 | 1183 | 664 | 68 | 70 |
||||| THANGAMAYL | 1208.85 | 0.00% | SSS | 08-01-2024 | 1338.45 | 1301 | 1375 | 1252 | 8 | 32 |
||||| THEJO | 2893.45 | -1.00% | BBB | 2930 | 3250 | 2430 | 32 | 53 | ||
||||| THERMAX | 4693.95 | 2.50% | BBB | 18-12-2023 | 2998.95 | 4594 | 4979 | 4210 | 59 | 61 |
||||| TIDEWATER | 1796.10 | 0.50% | BBB | 15-06-2023 | 956.50 | 1686 | 1839 | 1400 | 62 | 67 |
||||| TIIL | 2231.15 | 1.50% | BBB | 01-04-2024 | 2239.30 | 2234 | 2380 | 2022 | 48 | 55 |
||||| TIINDIA | 4010.55 | 0.00% | BBB | 03-05-2024 | 3819.45 | 3659 | 3819 | 3457 | 91 | 73 |
||||| TIMKEN | 3353.10 | -1.00% | BBB | 22-03-2024 | 2894.10 | 3134 | 3354 | 2834 | 66 | 73 |
||||| TITAGARH | 1114.35 | 2.50% | BBB | 25-04-2024 | 1045.55 | 1008 | 1069 | 859 | 80 | 72 |
||||| TITAN | 3259.85 | 0.00% | SSS | 18-04-2024 | 3525.10 | 3560 | 3833 | 3478 | 8 | 25 |
||||| TORRENT PHARMA | 2587.55 | -1.00% | BBB | 03-05-2024 | 2734.70 | 2622 | 2729 | 2505 | 31 | 45 |
||||| TORRENT POWER | 1330.90 | -3.00% | SSS | 08-05-2024 | 1330.90 | 1501 | 1633 | 1332 | 12 | 37 |
||||| TRENT | 4498.60 | 0.00% | BBB | 31-10-2023 | 2154.70 | 4235 | 4670 | 3843 | 65 | 68 |
||||| TTKHLTCARE | 1461.70 | 0.00% | SSS | 06-05-2024 | 1479.10 | 1555 | 1744 | 1484 | 20 | 38 |
||||| TVSHLTD | 9965.00 | 1.50% | BBB | 30-04-2024 | 8689.00 | 8624 | 8750 | 8098 | 99 | 87 |
||||| TVS MOTOR | 1996.65 | 0.50% | SSS | 18-03-2024 | 2031.45 | 2017 | 2195 | 1873 | 40 | 44 |
||||| TVS SRICHAK | 4198.20 | 0.00% | BBB | 10-04-2024 | 4551.60 | 4223 | 4667 | 3855 | 57 | 52 |
||||| UNITED BREWERIES | 2015.75 | 0.50% | BBB | 01-04-2024 | 1779.55 | 1936 | 2106 | 1736 | 58 | 67 |
||||| ULTRATECH CEMENTS | 9519.40 | -1.50% | SSS | 06-03-2024 | 9641.05 | 9684 | 10278 | 9250 | 25 | 41 |
||||| VADILALIND | 4858.95 | 1.50% | BBB | 22-03-2024 | 4294.15 | 4372 | 4661 | 3951 | 77 | 70 |
||||| VBL | 1503.30 | 4.00% | BBB | 03-11-2023 | 951.85 | 1446 | 1545 | 1350 | 60 | 59 |
||||| VENKEYS | 1779.30 | 1.00% | BBB | 05-04-2024 | 1830.70 | 1795 | 1888 | 1544 | 44 | 52 |
||||| VENUSPIPES | 2139.25 | 4.50% | BBB | 30-01-2024 | 1490.55 | 2035 | 2190 | 1820 | 65 | 64 |
||||| VESUVIUS | 4467.55 | 0.00% | BBB | 22-04-2024 | 3718.80 | 3951 | 5084 | 3238 | 68 | 72 |
||||| VHL | 3042.90 | 0.50% | BBB | 22-04-2024 | 3166.30 | 3076 | 3270 | 2814 | 40 | 49 |
||||| VINATIORGA | 1611.80 | 0.50% | SSS | 23-01-2024 | 1685.75 | 1602 | 1695 | 1462 | 44 | 52 |
||||| VINDHYATEL | 2416.90 | 0.00% | BBB | 03-04-2024 | 2540.95 | 2531 | 2750 | 2230 | 19 | 44 |
||||| VMART | 2157.90 | 2.50% | BBB | 26-03-2024 | 2078.35 | 2121 | 2253 | 2030 | 57 | 57 |
||||| VOLTAMP | 10022.90 | 1.50% | BBB | 27-10-2023 | 4988.95 | 10129 | 10659 | 9603 | 46 | 53 |
||||| VOLTAS | 1318.80 | -5.00% | BBB | 01-04-2024 | 1151.60 | 1380 | 1482 | 1101 | 20 | 48 |
||||| VSTIND | 3897.65 | 0.00% | BBB | 29-11-2023 | 3309.50 | 3885 | 4298 | 3561 | 36 | 54 |
||||| VSTTILLERS | 3453.50 | 4.50% | BBB | 22-03-2024 | 3381.95 | 3368 | 3739 | 3205 | 56 | 55 |
||||| WEL | 1151.20 | 0.50% | BBB | 23-02-2024 | 371.40 | 1056 | 1280 | 655 | 56 | 66 |
||||| WENDT | 13601.20 | -1.50% | BBB | 23-04-2024 | 12681.80 | 12808 | 14390 | 11172 | 53 | 61 |
||||| WHIRLPOOL | 1447.40 | 0.00% | BBB | 03-04-2024 | 1343.00 | 1464 | 1606 | 1221 | 41 | 53 |
||||| XPROINDIA | 1028.30 | 1.00% | SSS | 13-03-2024 | 1032.70 | 1071 | 1138 | 1025 | 31 | 39 |
||||| YASHO | 1920.00 | -2.00% | BBB | 10-04-2024 | 1948.50 | 1899 | 2045 | 1610 | 53 | 57 |
||||| YUKEN | 1253.45 | 0.00% | BBB | 14-02-2024 | 747.60 | 1114 | 1409 | 798 | 50 | 65 |
||||| ZFCVINDIA | 13399.85 | 0.00% | SSS | 16-04-2024 | 13387.45 | 13860 | 15380 | 13310 | 23 | 35 |
||||| ZYDUSLIFE | 1005.60 | 2.50% | BBB | 06-05-2024 | 1020.75 | 967 | 1032 | 913 | 62 | 58 |
||||| ZYDUSWELL | 1720.95 | 3.50% | BBB | 12-04-2024 | 1610.15 | 1639 | 1683 | 1480 | 76 | 69 |