LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| 360ONE | 744.50 | -0.50% | BBB | 12-04-2024 | 748.70 | 769 | 901 | 677 | 31 | 47 |
||||| AAVAS | 1592.70 | 0.00% | BBB | 05-04-2024 | 1598.55 | 1586 | 1689 | 1330 | 52 | 58 |
||||| ABBOTINDIA | 25936.90 | 0.50% | SSS | 04-03-2024 | 27606.00 | 26144 | 27700 | 25200 | 46 | 44 |
||||| ABSLAMC | 549.70 | 2.50% | BBB | 16-04-2024 | 513.30 | 523 | 569 | 455 | 65 | 64 |
||||| ACE | 1434.55 | 2.00% | BBB | 03-01-2024 | 925.50 | 1487 | 1695 | 1346 | 37 | 48 |
||||| ACI | 629.50 | 0.00% | BBB | 12-04-2024 | 694.60 | 660 | 717 | 608 | 29 | 42 |
||||| ADANIGREEN | 1773.00 | 2.50% | SSS | 13-03-2024 | 1725.00 | 1815 | 1975 | 1733 | 46 | 43 |
||||| AFFLE | 1083.90 | 0.00% | SSS | 23-01-2024 | 1187.20 | 1085 | 1131 | 1033 | 40 | 49 |
||||| AIA ENGINEERING | 3796.85 | 0.00% | SSS | 03-05-2024 | 3708.50 | 3862 | 4206 | 3756 | 49 | 47 |
||||| AJANTA PHARMA | 2367.70 | -1.00% | BBB | 03-05-2024 | 2383.85 | 2190 | 2312 | 2052 | 73 | 69 |
||||| ALKEM | 5163.90 | 0.50% | BBB | 06-05-2024 | 5148.95 | 4842 | 5095 | 4567 | 79 | 64 |
||||| AMARAJA BATTERIES | 604.15 | -1.00% | SSS | 20-10-2023 | 628.05 | 636 | 674 | 624 | 11 | 29 |
||||| AMBER | 3904.20 | -1.50% | BBB | 03-05-2024 | 3969.00 | 3781 | 3939 | 3503 | 52 | 58 |
||||| AMIORG | 1203.20 | 3.50% | BBB | 09-04-2024 | 1210.00 | 1209 | 1296 | 1094 | 52 | 53 |
||||| ANANDRATHI | 3995.50 | 0.00% | BBB | 12-04-2023 | 830.25 | 4005 | 4248 | 3424 | 50 | 56 |
||||| ANANT RAJ | 359.20 | 0.00% | BBB | 22-04-2024 | 351.30 | 352 | 375 | 314 | 50 | 58 |
||||| APARINDS | 7845.90 | 0.00% | BBB | 26-03-2024 | 7050.35 | 7502 | 7984 | 6762 | 56 | 64 |
||||| APLAPOLLO | 1562.85 | 1.00% | BBB | 29-02-2024 | 1547.55 | 1562 | 1622 | 1476 | 50 | 52 |
||||| ARVIND | 363.15 | 0.50% | BBB | 03-04-2024 | 295.60 | 319 | 338 | 270 | 90 | 78 |
||||| ASAL | 881.60 | 2.50% | BBB | 05-04-2024 | 717.40 | 810 | 904 | 583 | 66 | 65 |
||||| ASHIANA | 374.40 | 1.00% | BBB | 12-04-2024 | 335.00 | 363 | 399 | 277 | 52 | 62 |
||||| ASHOKA | 170.10 | 2.50% | SSS | 12-03-2024 | 155.60 | 173 | 181 | 149 | 42 | 48 |
||||| ASTRAL | 2089.25 | 1.00% | BBB | 15-02-2024 | 1955.25 | 2020 | 2149 | 1936 | 60 | 59 |
||||| ASTRA MICRO | 660.70 | 0.00% | BBB | 09-04-2024 | 655.40 | 682 | 729 | 605 | 17 | 49 |
||||| ATUL | 6110.30 | 0.00% | BBB | 10-04-2024 | 6196.30 | 5991 | 6250 | 5750 | 66 | 57 |
||||| ATULAUTO | 572.00 | 3.00% | BBB | 25-04-2024 | 535.40 | 523 | 551 | 472 | 62 | 62 |
||||| AVANTIFEED | 532.65 | 3.00% | BBB | 02-05-2024 | 558.20 | 523 | 554 | 485 | 53 | 54 |
||||| AWL | 337.00 | 0.00% | SSS | 27-03-2024 | 323.50 | 343 | 367 | 326 | 34 | 44 |
||||| BAJAJCON | 260.25 | 1.00% | BBB | 20-02-2024 | 228.35 | 236 | 248 | 213 | 95 | 79 |
||||| BAJAJHIND | 33.15 | 1.00% | BBB | 29-04-2024 | 36.30 | 33 | 38 | 29 | 37 | 50 |
||||| BAJAJ HOLDING | 8350.00 | 0.50% | BBB | 08-05-2024 | 8350.00 | 8122 | 8479 | 7740 | 74 | 57 |
||||| BAJEL | 262.60 | 2.50% | BBB | 05-04-2024 | 226.50 | 253 | 296 | 209 | 46 | 56 |
||||| BALAMINES | 2296.90 | 9.50% | SSS | 13-03-2024 | 2041.05 | 2209 | 2328 | 2049 | 72 | 59 |
||||| BALKRISHNA IND | 2468.45 | 1.00% | BBB | 05-04-2024 | 2404.50 | 2402 | 2478 | 2265 | 69 | 62 |
||||| BALMLAWRIE | 287.90 | 2.00% | BBB | 25-04-2024 | 276.20 | 263 | 282 | 239 | 80 | 69 |
||||| BALRAMPUR CHINI | 380.95 | 1.00% | BBB | 09-04-2024 | 392.95 | 383 | 410 | 363 | 39 | 49 |
||||| BANKBEES | 489.92 | 0.00% | BBB | 20-02-2024 | 479.32 | 493 | 508 | 475 | 31 | 49 |
||||| BATA INDIA | 1320.55 | 0.00% | SSS | 09-01-2024 | 1569.20 | 1348 | 1404 | 1307 | 26 | 38 |
||||| BBL | 3337.25 | 5.50% | BBB | 27-03-2024 | 3067.50 | 3303 | 3500 | 3007 | 59 | 57 |
||||| BCG | 14.70 | -2.00% | SSS | 23-01-2024 | 17.70 | 15 | 20 | 14 | 28 | 38 |
||||| BECTORFOOD | 1249.15 | 0.00% | BBB | 03-04-2024 | 1130.65 | 1169 | 1315 | 1030 | 63 | 66 |
||||| BEML | 3369.50 | 1.50% | BBB | 08-04-2024 | 3421.65 | 3472 | 3677 | 3200 | 37 | 48 |
||||| BERGE PAINT | 501.30 | -2.00% | SSS | 16-04-2024 | 531.20 | 522 | 574 | 501 | 29 | 33 |
||||| BF UTILITY | 847.35 | 0.50% | BBB | 01-02-2024 | 633.10 | 818 | 897 | 740 | 55 | 55 |
||||| BIRLACORPN | 1534.05 | -0.50% | SSS | 12-03-2024 | 1459.35 | 1495 | 1568 | 1424 | 63 | 56 |
||||| BLS | 323.40 | 0.50% | SSS | 12-02-2024 | 362.90 | 337 | 358 | 316 | 30 | 42 |
||||| BLUEDART | 7253.15 | 0.50% | BBB | 19-04-2024 | 6297.20 | 6361 | 6493 | 5875 | 84 | 78 |
||||| BLUESTARCO | 1434.90 | -0.50% | BBB | 12-01-2024 | 1022.25 | 1435 | 1499 | 1265 | 37 | 57 |
||||| BOMBAY DYEING | 170.45 | 0.50% | SSS | 13-03-2024 | 140.80 | 170 | 180 | 158 | 44 | 51 |
||||| BORORENEW | 503.05 | -1.00% | BBB | 07-11-2023 | 435.90 | 523 | 562 | 502 | 21 | 40 |
||||| BRIGADE | 1108.50 | 1.00% | BBB | 18-04-2024 | 1030.30 | 1022 | 1095 | 936 | 75 | 68 |
||||| CANFINHOME | 742.25 | 0.00% | BBB | 03-04-2024 | 805.20 | 764 | 836 | 728 | 34 | 41 |
||||| CAPACITE | 290.80 | 1.50% | BBB | 26-03-2024 | 280.60 | 303 | 324 | 260 | 32 | 48 |
||||| CARBORUNIV | 1498.85 | 0.00% | BBB | 20-03-2024 | 1120.70 | 1358 | 1499 | 1203 | 66 | 68 |
||||| CARTRADE | 930.80 | 9.50% | BBB | 03-05-2024 | 749.95 | 731 | 744 | 650 | 93 | 81 |
||||| CEAT TYRES | 2370.35 | 0.50% | SSS | 12-03-2024 | 2588.90 | 2538 | 2728 | 2448 | 25 | 33 |
||||| CELLO | 897.70 | -1.50% | BBB | 10-04-2024 | 832.05 | 884 | 964 | 774 | 41 | 56 |
||||| CENTRAL BANK | 62.15 | 1.50% | BBB | 29-04-2024 | 68.20 | 64 | 70 | 59 | 35 | 46 |
||||| CGCL | 233.25 | 9.00% | BBB | 15-04-2024 | 245.05 | 225 | 252 | 200 | 68 | 56 |
||||| CHOICEIN | 332.35 | -2.50% | BBB | 02-04-2024 | 289.70 | 320 | 336 | 276 | 53 | 66 |
||||| CIEINDIA | 484.85 | 0.00% | BBB | 01-04-2024 | 472.35 | 485 | 506 | 461 | 45 | 54 |
||||| CIGNITITEC | 1312.10 | 0.00% | BBB | 20-02-2024 | 1098.00 | 1288 | 1352 | 1182 | 50 | 56 |
||||| CMSINFO | 404.90 | 0.50% | BBB | 25-01-2024 | 389.50 | 401 | 434 | 377 | 45 | 53 |
||||| COFFEEDAY | 59.35 | -1.50% | BBB | 04-04-2024 | 61.10 | 63 | 75 | 50 | 25 | 46 |
||||| COROMANDEL | 1211.85 | 0.50% | BBB | 02-04-2024 | 1133.30 | 1159 | 1211 | 1072 | 67 | 65 |
||||| CRAFTSMAN | 4307.50 | 0.00% | BBB | 04-04-2024 | 4485.50 | 4402 | 4755 | 4250 | 33 | 47 |
||||| CREDITACC | 1428.65 | 0.50% | SSS | 21-12-2023 | 1629.80 | 1462 | 1540 | 1394 | 33 | 45 |
||||| CRISIL | 4311.95 | 0.50% | SSS | 16-04-2024 | 4680.80 | 4484 | 5093 | 4130 | 42 | 39 |
||||| CUB | 153.20 | -0.50% | BBB | 02-04-2024 | 144.75 | 157 | 164 | 136 | 26 | 50 |
||||| CYIENTDLM | 677.10 | 1.50% | SSS | 12-03-2024 | 715.35 | 688 | 780 | 656 | 44 | 44 |
||||| DAAWAT | 187.95 | -1.00% | BBB | 19-04-2023 | 106.20 | 172 | 183 | 150 | 81 | 67 |
||||| DALBHARAT | 1772.95 | 0.00% | SSS | 23-01-2024 | 2108.90 | 1890 | 2059 | 1767 | 25 | 32 |
||||| DBL | 471.40 | 2.50% | BBB | 14-02-2024 | 455.00 | 458 | 502 | 421 | 61 | 58 |
||||| DCB BANK | 132.65 | -0.50% | BBB | 24-04-2024 | 136.05 | 130 | 144 | 117 | 36 | 53 |
||||| DCXINDIA | 313.60 | -1.50% | BBB | 24-04-2024 | 329.70 | 319 | 340 | 297 | 27 | 48 |
||||| DEEPAKFERT | 555.20 | 0.00% | BBB | 02-04-2024 | 530.30 | 571 | 634 | 512 | 26 | 47 |
||||| DELHIVERY | 453.50 | 1.00% | BBB | 10-01-2024 | 422.20 | 453 | 478 | 439 | 55 | 51 |
||||| DELTA CORP | 118.95 | -1.00% | SSS | 23-01-2024 | 140.10 | 122 | 128 | 112 | 24 | 39 |
||||| DEVYANI | 162.30 | 0.00% | BBB | 09-04-2024 | 164.85 | 164 | 171 | 151 | 33 | 50 |
||||| DHANI | 48.50 | -2.00% | BBB | 16-04-2024 | 48.00 | 49 | 55 | 38 | 34 | 52 |
||||| DISH TV | 16.65 | 0.00% | SSS | 12-03-2024 | 18.55 | 18 | 20 | 17 | 15 | 34 |
||||| DOLATALGO | 133.25 | 2.50% | BBB | 08-04-2024 | 86.60 | 106 | 125 | 69 | 75 | 75 |
||||| DSSL | 1268.50 | 10.00% | BBB | 27-03-2024 | 937.10 | 1209 | 1469 | 924 | 55 | 59 |
||||| EASEMYTRIP | 44.40 | 0.00% | BBB | 23-04-2024 | 47.15 | 46 | 48 | 43 | 28 | 44 |
||||| EDELWEISS | 73.50 | 0.00% | BBB | 22-04-2024 | 78.60 | 76 | 83 | 64 | 30 | 47 |
||||| EIDPARRY | 618.45 | 1.00% | BBB | 10-04-2024 | 627.70 | 615 | 644 | 550 | 55 | 56 |
||||| EIHOTEL | 483.60 | -1.50% | BBB | 02-01-2024 | 265.55 | 473 | 502 | 435 | 58 | 58 |
||||| ELECON | 1066.15 | 2.00% | BBB | 05-04-2024 | 1005.25 | 1081 | 1245 | 955 | 39 | 51 |
||||| ELECTCAST | 180.05 | 0.50% | BBB | 24-04-2023 | 36.50 | 192 | 208 | 163 | 20 | 43 |
||||| ELGIEQUIP | 644.95 | 0.00% | SSS | 20-03-2024 | 597.40 | 637 | 669 | 585 | 47 | 53 |
||||| EMAMI | 534.65 | 1.50% | BBB | 09-04-2024 | 457.45 | 470 | 491 | 428 | 95 | 82 |
||||| EMUDHRA | 726.95 | -0.50% | BBB | 12-01-2024 | 466.50 | 740 | 844 | 675 | 32 | 52 |
||||| EQUITASBNK | 94.25 | -0.50% | SSS | 07-03-2024 | 96.90 | 98 | 103 | 93 | 30 | 40 |
||||| EXICOM | 277.65 | 3.50% | BBB | 12-04-2024 | 241.90 | 271 | 314 | 198 | 46 | 56 |
||||| FACT | 677.20 | -0.50% | SSS | 05-02-2024 | 785.80 | 688 | 746 | 628 | 26 | 45 |
||||| FINPIPE | 279.10 | -1.50% | BBB | 22-03-2024 | 235.60 | 263 | 280 | 239 | 67 | 66 |
||||| FIVESTAR | 750.05 | -2.50% | BBB | 27-03-2024 | 729.85 | 727 | 778 | 677 | 50 | 55 |
||||| FLUOROCHEM | 3306.70 | -5.50% | BBB | 12-04-2024 | 3582.95 | 3563 | 3774 | 3113 | 16 | 38 |
||||| FORTIS | 462.75 | 2.00% | BBB | 05-04-2024 | 436.85 | 443 | 457 | 422 | 71 | 65 |
||||| FSL | 191.55 | 0.00% | SSS | 07-05-2024 | 190.90 | 204 | 229 | 193 | 21 | 39 |
||||| GENUSPOWER | 289.80 | 0.50% | BBB | 10-04-2024 | 268.60 | 292 | 318 | 236 | 35 | 55 |
||||| GEOJITFSL | 104.60 | 2.00% | BBB | 03-04-2024 | 78.00 | 91 | 99 | 65 | 73 | 73 |
||||| GESHIP | 993.80 | 1.00% | SSS | 12-02-2024 | 928.95 | 1023 | 1119 | 921 | 29 | 45 |
||||| GICRE | 324.65 | 0.00% | SSS | 13-03-2024 | 317.40 | 333 | 361 | 311 | 29 | 42 |
||||| GILLETTE | 6967.90 | 2.00% | BBB | 08-05-2024 | 6967.90 | 6517 | 6859 | 6191 | 78 | 65 |
||||| GLAXO PHARMA | 2013.95 | -1.00% | BBB | 24-04-2024 | 2077.25 | 1994 | 2165 | 1842 | 33 | 49 |
||||| GLENMARK PHARMA | 1021.50 | 0.50% | BBB | 26-02-2024 | 927.65 | 1049 | 1098 | 959 | 29 | 49 |
||||| GMRP&UI | 66.15 | 1.00% | BBB | 05-04-2024 | 53.70 | 62 | 72 | 44 | 51 | 60 |
||||| GNFC | 659.15 | 1.00% | SSS | 07-05-2024 | 650.70 | 692 | 729 | 630 | 27 | 42 |
||||| GODFRYPHLP | 3297.65 | 3.50% | BBB | 02-01-2024 | 2153.25 | 3189 | 3488 | 2908 | 54 | 55 |
||||| GODREJ IND | 864.05 | -1.50% | BBB | 08-04-2024 | 857.30 | 865 | 968 | 769 | 42 | 52 |
||||| GOLDBEES | 60.50 | 0.00% | BBB | 05-03-2024 | 54.62 | 61 | 63 | 58 | 37 | 56 |
||||| GPIL | 908.40 | 2.00% | BBB | 10-04-2024 | 807.30 | 862 | 915 | 730 | 61 | 65 |
||||| GPPL | 204.20 | 1.00% | BBB | 28-11-2023 | 144.85 | 210 | 225 | 198 | 37 | 46 |
||||| GRANULES | 410.85 | 0.50% | SSS | 13-03-2024 | 412.15 | 419 | 456 | 404 | 30 | 40 |
||||| GREAVES COTTON | 134.65 | -1.50% | BBB | 02-05-2024 | 145.30 | 136 | 144 | 126 | 35 | 46 |
||||| GSFC | 228.60 | 0.50% | BBB | 03-04-2024 | 236.70 | 238 | 255 | 198 | 24 | 46 |
||||| GUJGASLTD | 546.25 | 1.00% | BBB | 15-04-2024 | 572.95 | 550 | 584 | 534 | 54 | 49 |
||||| HAPPSTMNDS | 822.05 | 0.00% | SSS | 23-01-2024 | 856.30 | 814 | 844 | 749 | 69 | 56 |
||||| HBLPOWER | 520.45 | 1.50% | BBB | 26-04-2024 | 518.95 | 492 | 532 | 436 | 54 | 57 |
||||| HCC | 35.15 | 1.00% | SSS | 11-03-2024 | 37.10 | 37 | 40 | 32 | 28 | 43 |
||||| HGINFRA | 1185.55 | 5.00% | BBB | 11-01-2024 | 885.25 | 1111 | 1229 | 920 | 61 | 64 |
||||| HINDMOTORS | 46.30 | 4.50% | BBB | 08-04-2024 | 20.50 | 29 | 35 | 16 | 94 | 86 |
||||| HINDOILEXP | 196.85 | 0.00% | BBB | 29-04-2024 | 209.80 | 200 | 222 | 179 | 34 | 50 |
||||| HONASA | 430.45 | 0.50% | BBB | 23-04-2024 | 437.70 | 412 | 446 | 375 | 65 | 60 |
||||| HONAUT | 43934.80 | 0.00% | BBB | 02-04-2024 | 39725.10 | 44376 | 45792 | 38300 | 25 | 60 |
||||| HPL | 412.30 | 2.50% | BBB | 14-03-2024 | 303.45 | 359 | 389 | 303 | 69 | 67 |
||||| HSCL | 357.10 | -2.50% | BBB | 22-04-2024 | 350.20 | 349 | 385 | 302 | 41 | 54 |
||||| INDIABULL HSG FIN | 160.85 | -0.50% | SSS | 23-01-2024 | 186.10 | 170 | 186 | 163 | 14 | 35 |
||||| IDBI | 85.80 | 0.50% | BBB | 29-04-2024 | 91.70 | 88 | 93 | 81 | 34 | 47 |
||||| IDFC | 113.70 | -0.50% | SSS | 07-05-2024 | 114.40 | 122 | 129 | 112 | 13 | 36 |
||||| IFCI | 52.40 | 6.50% | BBB | 02-05-2024 | 50.05 | 46 | 49 | 40 | 67 | 63 |
||||| INDIA CEMENTS | 211.00 | 1.50% | SSS | 07-05-2024 | 207.60 | 223 | 233 | 214 | 27 | 39 |
||||| INDIAMART | 2717.60 | -1.00% | BBB | 02-05-2024 | 2861.05 | 2640 | 2728 | 2487 | 49 | 55 |
||||| INFIBEAM | 32.35 | -0.50% | SSS | 07-05-2024 | 32.60 | 35 | 39 | 33 | 12 | 35 |
||||| INOXGREEN | 123.95 | -2.50% | SSS | 07-05-2024 | 127.50 | 142 | 158 | 121 | 15 | 37 |
||||| INOXINDIA | 1365.25 | 1.00% | BBB | 31-01-2024 | 915.60 | 1357 | 1445 | 1185 | 54 | 57 |
||||| INOXWIND | 560.10 | -1.50% | BBB | 14-03-2024 | 451.90 | 587 | 663 | 510 | 19 | 46 |
||||| INTELLECT | 1041.85 | 1.00% | SSS | 12-04-2024 | 996.40 | 1034 | 1129 | 963 | 47 | 49 |
||||| IPCA LAB | 1316.45 | 1.50% | BBB | 28-03-2024 | 1237.40 | 1331 | 1375 | 1216 | 44 | 53 |
||||| IRMENERGY | 566.45 | 0.50% | BBB | 19-04-2024 | 559.00 | 535 | 641 | 458 | 60 | 58 |
||||| ISEC | 734.20 | -0.50% | SSS | 12-03-2024 | 753.60 | 732 | 767 | 701 | 38 | 47 |
||||| ITDCEM | 379.25 | 0.00% | BBB | 16-04-2024 | 357.15 | 362 | 395 | 321 | 58 | 62 |
||||| J&K BANK | 132.45 | 2.00% | SSS | 13-03-2024 | 120.10 | 134 | 142 | 128 | 44 | 47 |
||||| JAMNAAUTO | 134.85 | 2.00% | SSS | 13-03-2024 | 109.45 | 134 | 144 | 127 | 48 | 53 |
||||| JB CHEMICALS | 1798.50 | 0.00% | BBB | 01-04-2024 | 1695.55 | 1817 | 1920 | 1651 | 27 | 52 |
||||| JBMA | 1874.60 | 1.50% | BBB | 29-04-2024 | 1907.50 | 1817 | 1945 | 1675 | 49 | 53 |
||||| JINDALSAW | 532.05 | -6.00% | BBB | 03-04-2024 | 500.05 | 525 | 576 | 439 | 36 | 53 |
||||| JAIN IRRIGATION | 68.30 | 7.50% | BBB | 04-04-2024 | 59.35 | 60 | 65 | 50 | 74 | 68 |
||||| JKCEMENT | 3946.85 | 0.50% | SSS | 13-03-2024 | 4086.20 | 4118 | 4410 | 3991 | 37 | 38 |
||||| JKPAPER | 369.85 | 0.00% | BBB | 25-04-2024 | 374.30 | 368 | 394 | 327 | 37 | 53 |
||||| JK TYRE | 401.40 | 2.00% | SSS | 13-03-2024 | 433.15 | 411 | 440 | 395 | 40 | 41 |
||||| JM FINANCIAL | 81.40 | -0.50% | BBB | 30-04-2024 | 88.90 | 82 | 90 | 76 | 39 | 47 |
||||| JPASSOCIAT | 17.60 | 0.00% | SSS | 06-05-2024 | 18.75 | 20 | 23 | 18 | 14 | 35 |
||||| JPPOWER | 18.60 | 0.50% | BBB | 05-04-2024 | 19.35 | 18 | 20 | 16 | 43 | 54 |
||||| JSFB | 658.45 | 3.50% | BBB | 520 | 600 | 413 | 77 | 77 | ||
||||| JSWINFRA | 246.25 | 1.00% | BBB | 246 | 259 | 231 | 43 | 50 | ||
||||| JTLIND | 232.75 | 2.00% | BBB | 29-04-2024 | 229.45 | 220 | 234 | 186 | 59 | 59 |
||||| JUBLINGREA | 514.05 | -1.50% | BBB | 10-04-2024 | 543.80 | 536 | 582 | 455 | 25 | 47 |
||||| JUBLPHARMA | 697.85 | 0.00% | BBB | 01-12-2023 | 453.05 | 674 | 724 | 567 | 68 | 65 |
||||| JWL | 408.25 | 0.50% | BBB | 25-04-2024 | 419.55 | 393 | 442 | 355 | 59 | 59 |
||||| JYOTHYLAB | 461.00 | 0.50% | SSS | 08-02-2024 | 461.70 | 430 | 466 | 405 | 73 | 61 |
||||| JYOTICNC | 826.40 | 3.00% | BBB | 786 | 850 | 708 | 60 | 60 | ||
||||| KAJARIA CERAMICS | 1155.80 | -2.50% | SSS | 29-12-2023 | 1301.70 | 1208 | 1290 | 1172 | 25 | 36 |
||||| KALYANKJIL | 393.30 | 1.00% | SSS | 07-05-2024 | 388.50 | 412 | 450 | 397 | 30 | 42 |
||||| KARUR VYSYA BANK | 188.40 | 0.50% | BBB | 04-04-2024 | 190.15 | 193 | 209 | 182 | 34 | 47 |
||||| KAYNES | 2512.20 | 2.00% | SSS | 08-04-2024 | 2518.45 | 2569 | 2870 | 2429 | 38 | 41 |
||||| KEC | 737.00 | 0.00% | BBB | 07-12-2023 | 629.80 | 735 | 839 | 690 | 44 | 53 |
||||| KFINTECH | 768.20 | 0.50% | BBB | 26-04-2024 | 693.45 | 683 | 766 | 592 | 65 | 68 |
||||| KIRLOSENG | 1034.05 | 2.50% | BBB | 22-04-2024 | 935.50 | 952 | 1057 | 845 | 79 | 73 |
||||| KIRLPNU | 1105.85 | 2.50% | BBB | 16-04-2024 | 742.50 | 883 | 1100 | 678 | 72 | 75 |
||||| KOLTEPATIL | 517.45 | 1.50% | BBB | 09-04-2024 | 517.45 | 535 | 574 | 462 | 37 | 50 |
||||| KPIL | 1243.55 | 3.00% | BBB | 04-12-2023 | 696.15 | 1193 | 1299 | 1058 | 63 | 64 |
||||| KPRMILL | 814.95 | -1.50% | BBB | 06-03-2024 | 799.10 | 841 | 897 | 792 | 24 | 43 |
||||| KRYSTAL | 732.95 | -1.00% | SSS | 02-05-2024 | 730.15 | 810 | 1022 | 736 | 31 | 42 |
||||| KSB | 4605.65 | 5.50% | BBB | 06-02-2024 | 3812.50 | 4506 | 5190 | 3835 | 55 | 58 |
||||| KSCL | 890.05 | 6.00% | BBB | 19-04-2024 | 756.80 | 778 | 889 | 620 | 78 | 75 |
||||| KARNATAKA BANK | 219.25 | 0.00% | SSS | 28-02-2024 | 229.90 | 228 | 241 | 220 | 21 | 37 |
||||| LALPATHLAB | 2329.25 | 0.00% | BBB | 12-04-2024 | 2358.40 | 2314 | 2431 | 2166 | 50 | 53 |
||||| LATENTVIEW | 481.40 | 1.50% | BBB | 02-04-2024 | 534.80 | 511 | 567 | 471 | 33 | 41 |
||||| LEMONTREE | 152.25 | 1.50% | BBB | 26-04-2024 | 144.50 | 143 | 154 | 131 | 58 | 63 |
||||| LIKHITHA | 346.55 | -2.00% | BBB | 15-04-2024 | 279.45 | 312 | 366 | 235 | 58 | 69 |
||||| LINDEINDIA | 7673.15 | -3.50% | BBB | 11-03-2024 | 5906.80 | 7652 | 8485 | 6360 | 30 | 53 |
||||| LLOYDSENGG | 62.10 | 0.50% | BBB | 05-04-2024 | 57.10 | 61 | 73 | 49 | 40 | 54 |
||||| LLOYDSME | 677.65 | 0.00% | BBB | 04-03-2024 | 607.40 | 707 | 749 | 597 | 23 | 48 |
||||| LTF | 161.70 | 0.00% | SSS | 06-03-2024 | 159.20 | 165 | 175 | 156 | 36 | 46 |
||||| LTFOODS | 219.50 | 2.50% | BBB | 22-03-2024 | 194.40 | 213 | 221 | 186 | 58 | 61 |
||||| LUXIND | 1519.45 | 5.00% | BBB | 23-04-2024 | 1332.00 | 1314 | 1539 | 1075 | 73 | 73 |
||||| LXCHEM | 234.95 | -0.50% | SSS | 05-02-2024 | 260.65 | 249 | 266 | 238 | 16 | 37 |
||||| MAHLIFE | 614.15 | 1.50% | SSS | 06-05-2024 | 606.45 | 636 | 679 | 590 | 38 | 47 |
||||| MAHSEAMLES | 823.20 | -0.50% | SSS | 12-02-2024 | 931.65 | 880 | 964 | 842 | 20 | 35 |
||||| MANKIND | 2182.70 | -1.50% | SSS | 07-05-2024 | 2217.25 | 2334 | 2490 | 2241 | 10 | 36 |
||||| MANYAVAR | 968.65 | 0.50% | BBB | 08-05-2024 | 968.65 | 929 | 969 | 886 | 72 | 59 |
||||| MARKSANS | 159.55 | 1.00% | BBB | 02-04-2024 | 161.00 | 166 | 186 | 152 | 32 | 46 |
||||| MASTEK | 2525.05 | 0.00% | SSS | 07-05-2024 | 2524.00 | 2653 | 3099 | 2531 | 22 | 39 |
||||| MEDANTA | 1414.75 | 0.50% | BBB | 04-04-2024 | 1356.10 | 1412 | 1511 | 1302 | 49 | 56 |
||||| METROPOLIS | 1764.40 | -0.50% | BBB | 06-02-2024 | 1744.35 | 1788 | 1934 | 1672 | 37 | 50 |
||||| MGL | 1378.60 | 3.00% | SSS | 06-03-2024 | 1329.60 | 1428 | 1496 | 1366 | 39 | 45 |
||||| MIDHANI | 420.20 | 1.00% | BBB | 24-04-2024 | 442.55 | 426 | 453 | 397 | 38 | 49 |
||||| MINDTECK | 320.80 | -2.50% | BBB | 08-04-2024 | 248.15 | 300 | 320 | 204 | 58 | 64 |
||||| MOTILALOFS | 2346.00 | -1.00% | BBB | 02-04-2024 | 1789.15 | 2268 | 2678 | 1681 | 43 | 61 |
||||| MSUMI | 68.95 | 1.00% | SSS | 13-03-2024 | 61.55 | 69 | 72 | 66 | 50 | 51 |
||||| MTARTECH | 1818.15 | -1.50% | BBB | 04-04-2024 | 1953.60 | 1859 | 2010 | 1699 | 27 | 45 |
||||| MUTHOOT FINANCE | 1659.30 | -0.50% | BBB | 01-04-2024 | 1563.70 | 1667 | 1754 | 1505 | 36 | 57 |
||||| NAM-INDIA | 579.85 | 0.50% | BBB | 05-04-2024 | 531.95 | 566 | 623 | 473 | 50 | 60 |
||||| NATCO PHARMA | 985.00 | -1.00% | BBB | 03-01-2024 | 835.45 | 1001 | 1059 | 951 | 33 | 47 |
||||| NAZARA | 631.95 | -0.50% | SSS | 05-02-2024 | 836.45 | 641 | 713 | 621 | 42 | 41 |
||||| NETWEB | 1931.70 | 0.00% | BBB | 28-11-2023 | 879.45 | 1717 | 1798 | 1542 | 89 | 74 |
||||| NEULANDLAB | 7457.65 | 1.00% | BBB | 12-04-2024 | 6665.40 | 7177 | 7790 | 5990 | 55 | 58 |
||||| NEWGEN | 995.55 | 0.00% | BBB | 29-04-2024 | 866.45 | 842 | 995 | 724 | 79 | 74 |
||||| NFL | 99.65 | 0.50% | SSS | 12-02-2024 | 97.95 | 102 | 108 | 88 | 33 | 48 |
||||| NH | 1271.15 | -0.50% | BBB | 08-04-2024 | 1325.25 | 1273 | 1375 | 1211 | 53 | 50 |
||||| NIACL | 222.95 | 0.50% | BBB | 29-04-2024 | 252.95 | 229 | 263 | 213 | 32 | 43 |
||||| NIFTYBEES | 247.24 | 0.00% | BBB | 06-12-2023 | 230.94 | 248 | 255 | 241 | 36 | 48 |
||||| NUVAMA | 5228.55 | 0.00% | BBB | 14-02-2024 | 3857.70 | 5272 | 5500 | 4596 | 44 | 56 |
||||| OBEROI REALTY | 1499.40 | 2.00% | BBB | 22-02-2024 | 1378.15 | 1478 | 1587 | 1359 | 56 | 54 |
||||| ORIENTCEM | 227.35 | -0.50% | BBB | 24-04-2024 | 230.50 | 216 | 257 | 191 | 64 | 57 |
||||| PARAS | 705.35 | 0.00% | BBB | 23-04-2024 | 736.35 | 714 | 775 | 620 | 30 | 49 |
||||| PATEL ENG | 56.95 | 2.50% | SSS | 06-03-2024 | 63.15 | 60 | 66 | 56 | 37 | 42 |
||||| PAYTM | 317.15 | -5.00% | SSS | 01-02-2024 | 609.00 | 377 | 423 | 371 | 2 | 19 |
||||| PCBL | 262.15 | 3.00% | SSS | 06-03-2024 | 275.55 | 267 | 286 | 252 | 45 | 46 |
||||| PGEL | 2040.95 | 0.00% | BBB | 18-04-2024 | 1890.60 | 1967 | 2149 | 1710 | 46 | 57 |
||||| PNBHOUSING | 756.90 | 0.00% | BBB | 01-04-2024 | 749.30 | 772 | 826 | 651 | 25 | 50 |
||||| PNCINFRA | 425.10 | 0.00% | BBB | 04-12-2023 | 344.05 | 441 | 480 | 422 | 23 | 43 |
||||| PPLPHARMA | 153.80 | 2.50% | BBB | 04-04-2024 | 136.10 | 144 | 148 | 129 | 69 | 67 |
||||| PRAJ INDUSTRIES | 532.60 | 1.00% | BBB | 03-04-2024 | 547.15 | 524 | 557 | 491 | 48 | 54 |
||||| PREMEXPLN | 2306.95 | 1.00% | BBB | 08-04-2024 | 1690.10 | 2235 | 2780 | 1501 | 42 | 59 |
||||| PRICOLLTD | 432.90 | 0.50% | BBB | 18-04-2024 | 427.20 | 421 | 448 | 375 | 58 | 62 |
||||| PTC INDIA | 220.85 | 1.50% | BBB | 16-04-2024 | 209.60 | 218 | 240 | 189 | 43 | 55 |
||||| PURVA | 369.90 | -3.00% | BBB | 09-04-2024 | 293.35 | 361 | 429 | 211 | 38 | 60 |
||||| PVRINOX | 1324.35 | 1.00% | SSS | 08-01-2024 | 1582.90 | 1383 | 1450 | 1325 | 31 | 38 |
||||| QUESS | 626.70 | 0.00% | BBB | 19-02-2024 | 540.60 | 617 | 645 | 520 | 49 | 63 |
||||| RADICO | 1670.15 | -1.50% | BBB | 28-03-2024 | 1727.75 | 1733 | 1815 | 1651 | 22 | 43 |
||||| RAIN | 166.95 | 0.00% | BBB | 10-04-2024 | 180.45 | 174 | 184 | 152 | 26 | 43 |
||||| RAINBOW | 1354.00 | -6.50% | BBB | 03-05-2024 | 1464.00 | 1364 | 1394 | 1287 | 40 | 50 |
||||| RAJESHEXPO | 296.70 | -1.00% | BBB | 24-04-2024 | 317.25 | 304 | 333 | 266 | 25 | 44 |
||||| RALLIS | 273.40 | 2.00% | BBB | 07-03-2024 | 287.80 | 273 | 288 | 251 | 57 | 54 |
||||| RAMASTEEL | 12.60 | 2.50% | BBB | 19-03-2024 | 15.25 | 13 | 15 | 12 | 39 | 45 |
||||| RAMCO CEMENTS | 764.25 | 0.50% | SSS | 02-05-2024 | 771.35 | 801 | 868 | 778 | 30 | 34 |
||||| RAMCOSYS | 371.40 | 2.50% | BBB | 10-04-2024 | 340.90 | 371 | 450 | 265 | 53 | 56 |
||||| RATEGAIN | 689.95 | 2.50% | SSS | 13-03-2024 | 741.75 | 686 | 752 | 636 | 55 | 47 |
||||| RAYMOND | 2181.20 | 0.00% | BBB | 03-04-2024 | 1920.50 | 2046 | 2136 | 1810 | 58 | 63 |
||||| RCF | 145.65 | 2.00% | BBB | 24-04-2024 | 152.00 | 146 | 155 | 129 | 43 | 51 |
||||| REDINGTON | 205.90 | -1.00% | SSS | 08-05-2024 | 205.90 | 218 | 238 | 207 | 11 | 37 |
||||| RELIGARE | 215.35 | 0.00% | BBB | 10-04-2024 | 233.20 | 222 | 235 | 210 | 27 | 41 |
||||| RENUKA | 42.55 | 0.00% | SSS | 11-03-2024 | 44.00 | 44 | 47 | 40 | 23 | 43 |
||||| RHIM | 611.95 | 0.00% | BBB | 03-04-2024 | 598.30 | 634 | 688 | 557 | 24 | 45 |
||||| RICO AUTO INDUSTRIES LTD | 129.70 | 1.50% | SSS | 07-05-2024 | 127.55 | 137 | 157 | 129 | 31 | 43 |
||||| RIIL | 1251.95 | 0.00% | SSS | 13-03-2024 | 1179.05 | 1289 | 1380 | 1215 | 22 | 39 |
||||| RITES | 662.65 | 1.00% | SSS | 13-03-2024 | 585.55 | 677 | 724 | 635 | 38 | 45 |
||||| RKFORGE | 705.50 | -2.00% | BBB | 16-04-2024 | 725.00 | 732 | 790 | 656 | 32 | 45 |
||||| RPOWER | 25.75 | 0.00% | BBB | 22-03-2024 | 26.30 | 28 | 34 | 26 | 19 | 41 |
||||| RTNINDIA | 72.30 | 0.00% | SSS | 11-03-2024 | 75.45 | 74 | 79 | 67 | 35 | 45 |
||||| RTNPOWER | 10.90 | 4.50% | BBB | 06-05-2024 | 9.95 | 9 | 10 | 8 | 95 | 75 |
||||| SAMHI | 192.70 | 3.50% | SSS | 10-04-2024 | 199.40 | 196 | 219 | 188 | 49 | 44 |
||||| SANGHVIMOV | 1332.75 | 0.00% | BBB | 31-05-2023 | 443.80 | 1324 | 1433 | 1209 | 51 | 56 |
||||| SAPPHIRE | 1406.15 | 0.00% | SSS | 23-04-2024 | 1412.00 | 1446 | 1638 | 1297 | 47 | 43 |
||||| SAREGAMA | 431.00 | 0.00% | BBB | 15-02-2024 | 390.80 | 419 | 458 | 348 | 57 | 62 |
||||| SBFC | 84.20 | 3.50% | BBB | 10-04-2024 | 86.55 | 87 | 96 | 81 | 42 | 46 |
||||| SCHAEFFLER | 3836.40 | 0.00% | BBB | 02-04-2024 | 3095.50 | 3426 | 3879 | 2823 | 88 | 81 |
||||| SCI | 211.90 | 1.00% | SSS | 13-03-2024 | 199.30 | 220 | 236 | 203 | 30 | 44 |
||||| SCILAL | 65.35 | 2.00% | BBB | 04-04-2024 | 55.25 | 65 | 78 | 42 | 44 | 57 |
||||| SDBL | 302.60 | 1.50% | BBB | 02-04-2024 | 291.65 | 316 | 362 | 265 | 35 | 49 |
||||| SELAN | 703.15 | -0.50% | BBB | 10-04-2024 | 528.60 | 615 | 684 | 449 | 77 | 74 |
||||| SENCO | 881.60 | -1.50% | BBB | 15-04-2024 | 951.90 | 911 | 1066 | 771 | 27 | 49 |
||||| SHAREINDIA | 1703.60 | -0.50% | SSS | 29-02-2024 | 1879.80 | 1696 | 1737 | 1573 | 49 | 50 |
||||| SHILPAMED | 511.90 | 1.50% | BBB | 31-01-2024 | 368.15 | 527 | 562 | 463 | 36 | 51 |
||||| SHRIPISTON | 1986.35 | 3.00% | BBB | 22-03-2024 | 1940.70 | 2050 | 2206 | 1931 | 47 | 50 |
||||| SHRIRAMPPS | 117.30 | 0.00% | SSS | 07-05-2024 | 117.15 | 122 | 133 | 115 | 24 | 43 |
||||| SHYAMMETL | 592.15 | 1.50% | SSS | 21-02-2024 | 643.55 | 615 | 661 | 587 | 33 | 42 |
||||| SIGNATURE | 1243.40 | 0.00% | SSS | 13-03-2024 | 1171.85 | 1272 | 1374 | 1202 | 37 | 43 |
||||| SKIPPER | 322.55 | 2.50% | BBB | 22-04-2024 | 351.30 | 331 | 367 | 299 | 40 | 49 |
||||| SOBHA | 1820.20 | 0.00% | BBB | 09-04-2024 | 1600.70 | 1707 | 1799 | 1425 | 54 | 63 |
||||| SOLARA | 505.40 | -1.00% | BBB | 19-02-2024 | 436.95 | 502 | 606 | 375 | 35 | 54 |
||||| SONATSOFTW | 540.05 | -15.00% | SSS | 13-03-2024 | 740.30 | 684 | 770 | 657 | 5 | 17 |
||||| SOTL | 582.05 | 0.00% | BBB | 15-12-2023 | 352.65 | 553 | 615 | 462 | 60 | 66 |
||||| SPARC | 220.30 | 4.50% | SSS | 19-04-2024 | 332.55 | 310 | 473 | 232 | 25 | 25 |
||||| STRIDES ARCOLAB | 830.90 | -1.00% | BBB | 11-12-2023 | 537.70 | 861 | 912 | 799 | 20 | 44 |
||||| STARHEALTH | 535.15 | -0.50% | SSS | 08-05-2024 | 535.15 | 560 | 587 | 539 | 18 | 36 |
||||| SUBEXLTD | 28.95 | 0.00% | SSS | 28-02-2024 | 35.35 | 31 | 34 | 29 | 15 | 35 |
||||| SUDARSCHEM | 725.95 | 0.00% | BBB | 15-12-2023 | 510.70 | 690 | 766 | 608 | 52 | 60 |
||||| SULA | 541.95 | 0.50% | SSS | 12-02-2024 | 584.80 | 554 | 584 | 544 | 40 | 44 |
||||| SUNDARM FINANCE | 4497.15 | 0.00% | BBB | 11-09-2023 | 2659.20 | 4643 | 4886 | 4051 | 25 | 48 |
||||| SUNDRMFAST | 1149.70 | 2.00% | BBB | 09-04-2024 | 1145.55 | 1109 | 1165 | 1049 | 69 | 62 |
||||| SUN TV | 649.55 | 2.50% | BBB | 10-04-2024 | 630.70 | 629 | 668 | 593 | 56 | 58 |
||||| SURYAROSNI | 634.25 | 3.50% | BBB | 05-04-2024 | 593.10 | 597 | 635 | 510 | 53 | 58 |
||||| SURYODAY | 203.35 | 4.00% | BBB | 18-04-2024 | 205.65 | 202 | 217 | 162 | 47 | 56 |
||||| SWANENERGY | 565.30 | 0.50% | SSS | 12-03-2024 | 546.00 | 618 | 687 | 598 | 17 | 32 |
||||| SYMPHONY | 940.80 | 0.00% | BBB | 02-04-2024 | 951.05 | 959 | 1019 | 852 | 35 | 50 |
||||| SYNGENE | 665.75 | 0.00% | SSS | 06-05-2024 | 673.45 | 703 | 767 | 680 | 8 | 30 |
||||| TATA COFFEE | 344.80 | 3.50% | BBB | 05-04-2023 | 211.30 | 314 | 322 | 279 | 89 | 86 |
||||| TATA MOTORS DVR | 681.00 | 2.50% | BBB | 10-04-2023 | 229.65 | 668 | 690 | 623 | 56 | 57 |
||||| TDPOWERSYS | 302.65 | 2.50% | BBB | 14-12-2023 | 295.10 | 314 | 361 | 277 | 32 | 46 |
||||| TECHNOE | 1005.65 | 1.00% | BBB | 28-03-2024 | 771.75 | 938 | 1068 | 773 | 58 | 69 |
||||| TEXRAIL | 169.95 | 2.50% | BBB | 24-04-2024 | 178.45 | 174 | 192 | 159 | 37 | 46 |
||||| THERMAX | 4693.95 | 2.50% | BBB | 18-12-2023 | 2998.95 | 4594 | 4979 | 4210 | 59 | 61 |
||||| THOMASCOOK | 209.45 | 2.50% | BBB | 03-04-2024 | 172.20 | 197 | 222 | 165 | 70 | 68 |
||||| TIINDIA | 4010.55 | 0.00% | BBB | 03-05-2024 | 3819.45 | 3659 | 3819 | 3457 | 91 | 73 |
||||| TIMETECHNO | 270.45 | -0.50% | BBB | 13-02-2024 | 199.05 | 271 | 283 | 248 | 43 | 55 |
||||| TIMKEN | 3353.10 | -1.00% | BBB | 22-03-2024 | 2894.10 | 3134 | 3354 | 2834 | 66 | 73 |
||||| TINPLATE | 430.50 | 0.00% | BBB | 21-11-2023 | 405.85 | 441 | 456 | 411 | 32 | 47 |
||||| TIRUMALCHM | 264.65 | 1.00% | BBB | 05-04-2024 | 256.15 | 270 | 290 | 238 | 41 | 51 |
||||| TORRENT PHARMA | 2587.55 | -1.00% | BBB | 03-05-2024 | 2734.70 | 2622 | 2729 | 2505 | 31 | 45 |
||||| TRIDENT | 38.65 | 0.00% | SSS | 06-03-2024 | 40.10 | 39 | 42 | 37 | 29 | 43 |
||||| TRIL | 604.15 | 4.50% | BBB | 03-11-2023 | 179.10 | 615 | 769 | 402 | 44 | 56 |
||||| TRITURBINE | 579.45 | 4.00% | BBB | 06-02-2024 | 424.80 | 546 | 578 | 502 | 70 | 64 |
||||| TRIVENI | 354.90 | 2.00% | BBB | 22-04-2024 | 359.90 | 347 | 380 | 313 | 52 | 56 |
||||| TTML | 77.10 | 0.00% | BBB | 23-04-2024 | 84.90 | 80 | 90 | 74 | 24 | 41 |
||||| TVSSCS | 167.65 | 1.00% | SSS | 28-11-2023 | 207.35 | 174 | 194 | 157 | 31 | 44 |
||||| UCO BANK | 53.30 | 2.00% | BBB | 29-04-2024 | 58.50 | 55 | 60 | 52 | 36 | 45 |
||||| UJJIVAN | 589.50 | 2.50% | BBB | 04-04-2024 | 567.95 | 553 | 587 | 480 | 86 | 67 |
||||| UJJIVANSFB | 53.40 | 0.00% | BBB | 04-04-2024 | 54.30 | 54 | 57 | 45 | 42 | 53 |
||||| UNOMINDA | 720.85 | 0.00% | BBB | 27-03-2024 | 686.00 | 729 | 764 | 681 | 37 | 53 |
||||| USHAMART | 350.10 | -3.00% | BBB | 02-04-2024 | 345.20 | 358 | 394 | 319 | 29 | 50 |
||||| UTIAMC | 923.10 | 1.50% | BBB | 05-04-2024 | 927.10 | 930 | 1005 | 819 | 41 | 52 |
||||| UTKARSHBNK | 54.25 | 1.50% | BBB | 05-04-2024 | 53.10 | 55 | 62 | 48 | 36 | 49 |
||||| VAIBHAVGBL | 391.60 | 1.00% | BBB | 24-04-2024 | 407.20 | 390 | 438 | 350 | 41 | 49 |
||||| VAKRANGEE | 25.05 | 1.50% | BBB | 29-04-2024 | 27.45 | 25 | 29 | 20 | 43 | 53 |
||||| VENUSPIPES | 2139.25 | 4.50% | BBB | 30-01-2024 | 1490.55 | 2035 | 2190 | 1820 | 65 | 64 |
||||| VINATIORGA | 1611.80 | 0.50% | SSS | 23-01-2024 | 1685.75 | 1602 | 1695 | 1462 | 44 | 52 |
||||| VIP INDUSTRIES | 547.75 | 1.50% | SSS | 08-01-2024 | 579.75 | 541 | 567 | 510 | 51 | 55 |
||||| VOLTAMP | 10022.90 | 1.50% | BBB | 27-10-2023 | 4988.95 | 10129 | 10659 | 9603 | 46 | 53 |
||||| WABAG | 895.30 | -0.50% | BBB | 17-10-2023 | 505.15 | 913 | 1030 | 766 | 27 | 52 |
||||| WEBELSOLAR | 678.95 | 4.50% | BBB | 26-03-2024 | 440.20 | 649 | 738 | 450 | 51 | 61 |
||||| WELCORP | 590.45 | 1.50% | BBB | 02-04-2024 | 560.20 | 570 | 593 | 517 | 60 | 58 |
||||| WELSPUN INDUSTRIES | 158.95 | 2.00% | BBB | 14-07-2023 | 103.15 | 159 | 170 | 146 | 61 | 57 |
||||| WELSPUNLIV | 141.55 | -0.50% | SSS | 07-05-2024 | 142.60 | 151 | 164 | 139 | 20 | 39 |
||||| WHIRLPOOL | 1447.40 | 0.00% | BBB | 03-04-2024 | 1343.00 | 1464 | 1606 | 1221 | 41 | 53 |
||||| ZAGGLE | 292.40 | 1.50% | BBB | 26-04-2024 | 308.00 | 292 | 316 | 268 | 43 | 49 |
||||| ZENSARTECH | 603.50 | -1.00% | SSS | 23-01-2024 | 544.20 | 602 | 646 | 565 | 41 | 51 |
||||| ZENTEC | 933.10 | -5.00% | SSS | 08-05-2024 | 933.10 | 1020 | 1121 | 939 | 23 | 41 |