LAST updated: 08-MAY-2024 :: 17:36:37
This site for your study only and not a recommendation to buy or sell
Notes:
>>> Never risk more than 1% of your capital on any trade. <<<
Stock name | Close | % Ch | 20 Day Swing | Signal Date | Price | 20 DMA | Last Mo High | Last Mo Low |
5 Day RSI | 14 Day RSI |
---|---|---|---|---|---|---|---|---|---|---|
||||| 360ONE | 744.50 | -0.50% | BBB | 12-04-2024 | 748.70 | 769 | 901 | 677 | 31 | 47 |
||||| AARTIIND | 706.15 | -1.00% | BBB | 01-04-2024 | 686.30 | 734 | 769 | 666 | 25 | 46 |
||||| AAVAS | 1592.70 | 0.00% | BBB | 05-04-2024 | 1598.55 | 1586 | 1689 | 1330 | 52 | 58 |
||||| ABB INDIA | 7186.75 | 4.00% | BBB | 21-02-2024 | 4984.70 | 6595 | 6773 | 6245 | 86 | 72 |
||||| ABCAPITAL | 217.85 | -0.50% | BBB | 02-04-2024 | 201.05 | 216 | 244 | 176 | 34 | 56 |
||||| ABFRL | 252.75 | 0.00% | BBB | 02-04-2024 | 236.15 | 249 | 277 | 206 | 43 | 57 |
||||| ACC LIMITED | 2439.60 | 0.00% | SSS | 13-03-2024 | 2389.10 | 2491 | 2667 | 2368 | 26 | 42 |
||||| ADANIENSOL | 1019.50 | 0.00% | SSS | 13-03-2024 | 947.95 | 1052 | 1129 | 1011 | 21 | 40 |
||||| ADANIENT | 2860.55 | 0.50% | SSS | 13-03-2024 | 2906.20 | 3064 | 3292 | 2962 | 20 | 31 |
||||| ADANIGREEN | 1773.00 | 2.50% | SSS | 13-03-2024 | 1725.00 | 1815 | 1975 | 1733 | 46 | 43 |
||||| ADANI PORTS | 1277.25 | -0.50% | BBB | 01-04-2024 | 1375.90 | 1320 | 1425 | 1270 | 21 | 39 |
||||| ADANI POWER | 580.65 | 0.00% | BBB | 06-11-2023 | 394.00 | 599 | 647 | 545 | 27 | 46 |
||||| AEGISCHEM | 593.35 | -1.00% | BBB | 15-02-2024 | 426.70 | 559 | 707 | 430 | 41 | 59 |
||||| AJANTA PHARMA | 2367.70 | -1.00% | BBB | 03-05-2024 | 2383.85 | 2190 | 2312 | 2052 | 73 | 69 |
||||| ALKEM | 5163.90 | 0.50% | BBB | 06-05-2024 | 5148.95 | 4842 | 5095 | 4567 | 79 | 64 |
||||| AMBUJA CEMENTS | 594.55 | 0.00% | BBB | 28-11-2023 | 431.20 | 620 | 649 | 593 | 21 | 40 |
||||| ANANT RAJ | 359.20 | 0.00% | BBB | 22-04-2024 | 351.30 | 352 | 375 | 314 | 50 | 58 |
||||| ANGELONE | 2571.35 | 0.00% | SSS | 06-05-2024 | 2630.55 | 2788 | 3229 | 2675 | 13 | 35 |
||||| APARINDS | 7845.90 | 0.00% | BBB | 26-03-2024 | 7050.35 | 7502 | 7984 | 6762 | 56 | 64 |
||||| APLAPOLLO | 1562.85 | 1.00% | BBB | 29-02-2024 | 1547.55 | 1562 | 1622 | 1476 | 50 | 52 |
||||| APOLLO HOSPITAL | 5846.50 | -0.50% | SSS | 29-02-2024 | 6101.60 | 6182 | 6557 | 5733 | 26 | 37 |
||||| APOLLO TYRE | 479.20 | 0.00% | BBB | 25-04-2024 | 499.30 | 486 | 517 | 453 | 33 | 46 |
||||| ARE&M | 1132.60 | 2.00% | BBB | 09-04-2024 | 897.50 | 1037 | 1204 | 768 | 69 | 72 |
||||| ASHOK LEYLAND | 198.35 | 2.00% | BBB | 01-04-2024 | 174.65 | 183 | 194 | 166 | 66 | 68 |
||||| ASIAN PAINTS | 2843.30 | -2.00% | BBB | 04-04-2024 | 2918.30 | 2871 | 2943 | 2766 | 33 | 45 |
||||| ASTERDM | 349.65 | 2.00% | SSS | 23-04-2024 | 399.50 | 423 | 558 | 346 | 30 | 32 |
||||| ASTRAL | 2089.25 | 1.00% | BBB | 15-02-2024 | 1955.25 | 2020 | 2149 | 1936 | 60 | 59 |
||||| ATGL | 895.60 | -0.50% | SSS | 12-03-2024 | 965.10 | 927 | 1000 | 898 | 17 | 34 |
||||| ATUL | 6110.30 | 0.00% | BBB | 10-04-2024 | 6196.30 | 5991 | 6250 | 5750 | 66 | 57 |
||||| AUBANK | 624.85 | -0.50% | BBB | 02-04-2024 | 591.60 | 626 | 648 | 567 | 43 | 53 |
||||| AURO PHARMA | 1136.10 | 1.00% | BBB | 04-03-2024 | 1090.90 | 1119 | 1176 | 1069 | 50 | 56 |
||||| AXIS BANK | 1128.65 | 0.00% | BBB | 25-04-2024 | 1127.00 | 1096 | 1183 | 996 | 51 | 59 |
||||| BAJAJ AUTO | 8749.40 | 0.50% | BBB | 08-09-2023 | 4759.55 | 8909 | 9358 | 8641 | 39 | 47 |
||||| BAJAJ FINSV | 1603.05 | -0.50% | BBB | 28-03-2024 | 1643.85 | 1635 | 1722 | 1569 | 38 | 45 |
||||| BAJAJHIND | 33.15 | 1.00% | BBB | 29-04-2024 | 36.30 | 33 | 38 | 29 | 37 | 50 |
||||| BAJAJ FINANCE | 6799.45 | -1.00% | SSS | 26-04-2024 | 6731.20 | 7044 | 7419 | 6692 | 33 | 43 |
||||| BALKRISHNA IND | 2468.45 | 1.00% | BBB | 05-04-2024 | 2404.50 | 2402 | 2478 | 2265 | 69 | 62 |
||||| BALRAMPUR CHINI | 380.95 | 1.00% | BBB | 09-04-2024 | 392.95 | 383 | 410 | 363 | 39 | 49 |
||||| BANDHANBNK | 180.30 | 0.00% | SSS | 06-02-2024 | 218.40 | 182 | 203 | 170 | 31 | 43 |
||||| BANK BARODA | 262.50 | 1.00% | BBB | 30-04-2024 | 281.50 | 266 | 285 | 251 | 39 | 47 |
||||| BANK OF INDIA | 142.20 | 0.50% | BBB | 06-12-2023 | 116.65 | 145 | 158 | 133 | 33 | 47 |
||||| BATA INDIA | 1320.55 | 0.00% | SSS | 09-01-2024 | 1569.20 | 1348 | 1404 | 1307 | 26 | 38 |
||||| BDL | 1887.95 | 2.00% | BBB | 16-04-2024 | 1846.90 | 1885 | 2098 | 1685 | 41 | 52 |
||||| BEL | 231.60 | 1.50% | BBB | 22-02-2024 | 194.75 | 233 | 242 | 204 | 46 | 58 |
||||| BEML | 3369.50 | 1.50% | BBB | 08-04-2024 | 3421.65 | 3472 | 3677 | 3200 | 37 | 48 |
||||| BHARATFORG | 1405.15 | 13.00% | BBB | 22-04-2024 | 1204.50 | 1231 | 1326 | 1105 | 85 | 76 |
||||| BHARTI AIRTEL | 1288.60 | 0.00% | BBB | 20-11-2023 | 961.40 | 1280 | 1354 | 1183 | 43 | 56 |
||||| BHEL | 286.30 | 2.00% | BBB | 10-04-2024 | 262.50 | 270 | 285 | 246 | 55 | 62 |
||||| BIOCON | 307.00 | 4.00% | BBB | 24-04-2024 | 289.60 | 286 | 315 | 260 | 63 | 63 |
||||| BLS | 323.40 | 0.50% | SSS | 12-02-2024 | 362.90 | 337 | 358 | 316 | 30 | 42 |
||||| BLUESTARCO | 1434.90 | -0.50% | BBB | 12-01-2024 | 1022.25 | 1435 | 1499 | 1265 | 37 | 57 |
||||| BOSCHLTD | 30047.60 | 1.00% | SSS | 22-04-2024 | 29142.05 | 29723 | 31400 | 28539 | 58 | 54 |
||||| BHARAT PETROLEUM | 620.30 | 2.50% | BBB | 02-05-2024 | 634.65 | 603 | 625 | 564 | 57 | 55 |
||||| BRIGADE | 1108.50 | 1.00% | BBB | 18-04-2024 | 1030.30 | 1022 | 1095 | 936 | 75 | 68 |
||||| BRITANNIA | 5228.40 | 1.00% | BBB | 06-05-2024 | 5061.60 | 4831 | 4961 | 4641 | 90 | 74 |
||||| BSE | 2819.40 | 0.00% | BBB | 27-03-2024 | 2463.60 | 2885 | 3265 | 2530 | 40 | 52 |
||||| BSOFT | 616.10 | 0.00% | SSS | 26-02-2024 | 779.05 | 674 | 790 | 649 | 18 | 26 |
||||| CAMS | 3137.55 | -1.00% | BBB | 02-04-2024 | 3186.20 | 3181 | 3340 | 2942 | 33 | 49 |
||||| CANARA BANK | 557.70 | -3.00% | SSS | 08-05-2024 | 557.70 | 602 | 630 | 563 | 15 | 36 |
||||| CANFINHOME | 742.25 | 0.00% | BBB | 03-04-2024 | 805.20 | 764 | 836 | 728 | 34 | 41 |
||||| CAPACITE | 290.80 | 1.50% | BBB | 26-03-2024 | 280.60 | 303 | 324 | 260 | 32 | 48 |
||||| CARTRADE | 930.80 | 9.50% | BBB | 03-05-2024 | 749.95 | 731 | 744 | 650 | 93 | 81 |
||||| CASTROLIND | 194.85 | 0.50% | SSS | 03-05-2024 | 196.40 | 209 | 230 | 187 | 28 | 40 |
||||| CDSL | 2168.65 | 2.50% | BBB | 12-04-2024 | 2008.10 | 2038 | 2195 | 1727 | 70 | 67 |
||||| CEAT TYRES | 2370.35 | 0.50% | SSS | 12-03-2024 | 2588.90 | 2538 | 2728 | 2448 | 25 | 33 |
||||| CENTRAL BANK | 62.15 | 1.50% | BBB | 29-04-2024 | 68.20 | 64 | 70 | 59 | 35 | 46 |
||||| CENTURYTEX | 1981.85 | 7.50% | BBB | 17-03-2023 | 671.75 | 1885 | 2033 | 1630 | 60 | 63 |
||||| CESC | 143.50 | 0.50% | BBB | 04-04-2024 | 137.65 | 144 | 151 | 123 | 40 | 55 |
||||| CGPOWER | 581.95 | 1.50% | BBB | 22-11-2023 | 469.35 | 535 | 566 | 479 | 85 | 74 |
||||| CHAMBLFERT | 404.70 | 4.00% | BBB | 05-04-2024 | 380.75 | 392 | 439 | 343 | 53 | 58 |
||||| CHENNPETRO | 894.20 | -2.00% | BBB | 24-04-2024 | 1075.00 | 964 | 1122 | 862 | 18 | 40 |
||||| CHOLAFIN | 1263.95 | -3.00% | BBB | 28-03-2024 | 1156.60 | 1199 | 1236 | 1100 | 54 | 61 |
||||| CIPLA | 1384.75 | 0.00% | SSS | 20-03-2024 | 1417.40 | 1397 | 1510 | 1335 | 34 | 42 |
||||| COAL INDIA | 464.45 | 1.50% | BBB | 03-05-2024 | 474.60 | 452 | 463 | 428 | 61 | 58 |
||||| COCHINSHIP | 1294.80 | 3.50% | BBB | 01-04-2024 | 968.30 | 1211 | 1378 | 885 | 56 | 65 |
||||| COFORGE | 4409.55 | 0.00% | SSS | 05-03-2024 | 6316.45 | 5131 | 5899 | 5080 | 7 | 17 |
||||| COLGATE PALMOLIVE | 2824.75 | -1.00% | BBB | 01-03-2023 | 1482.50 | 2744 | 2874 | 2586 | 55 | 59 |
||||| CONCOR | 1019.05 | 1.50% | BBB | 25-04-2024 | 1004.80 | 983 | 1084 | 888 | 50 | 57 |
||||| COROMANDEL | 1211.85 | 0.50% | BBB | 02-04-2024 | 1133.30 | 1159 | 1211 | 1072 | 67 | 65 |
||||| CROMPTON | 340.00 | 5.50% | BBB | 12-04-2024 | 298.95 | 308 | 319 | 269 | 89 | 79 |
||||| CUB | 153.20 | -0.50% | BBB | 02-04-2024 | 144.75 | 157 | 164 | 136 | 26 | 50 |
||||| CUMMINS INDIA | 3444.55 | 2.00% | BBB | 08-11-2023 | 1767.20 | 3192 | 3336 | 2923 | 79 | 75 |
||||| CYIENT | 1792.55 | 0.00% | SSS | 23-04-2024 | 1903.95 | 1930 | 2190 | 1798 | 28 | 31 |
||||| DABUR INDIA | 556.60 | 0.00% | BBB | 07-05-2024 | 558.45 | 514 | 533 | 489 | 89 | 74 |
||||| DALBHARAT | 1772.95 | 0.00% | SSS | 23-01-2024 | 2108.90 | 1890 | 2059 | 1767 | 25 | 32 |
||||| DATAPATTNS | 2796.35 | 2.00% | BBB | 19-02-2024 | 2058.65 | 2884 | 3209 | 2465 | 36 | 50 |
||||| DBREALTY | 204.35 | 0.00% | SSS | 13-03-2024 | 225.45 | 219 | 242 | 200 | 21 | 39 |
||||| DCB BANK | 132.65 | -0.50% | BBB | 24-04-2024 | 136.05 | 130 | 144 | 117 | 36 | 53 |
||||| DEEPAKNTR | 2504.00 | 0.00% | BBB | 10-04-2024 | 2297.10 | 2378 | 2535 | 2120 | 60 | 65 |
||||| DELHIVERY | 453.50 | 1.00% | BBB | 10-01-2024 | 422.20 | 453 | 478 | 439 | 55 | 51 |
||||| DHANI | 48.50 | -2.00% | BBB | 16-04-2024 | 48.00 | 49 | 55 | 38 | 34 | 52 |
||||| DIVIS LABORATORIES | 3927.35 | 0.00% | BBB | 03-04-2024 | 3684.90 | 3844 | 4100 | 3450 | 53 | 61 |
||||| DIXON | 8412.15 | 1.00% | BBB | 19-02-2024 | 6743.85 | 8022 | 8655 | 7198 | 62 | 65 |
||||| DLF | 852.50 | 0.00% | BBB | 31-08-2023 | 504.10 | 886 | 968 | 834 | 27 | 41 |
||||| DMART | 4806.75 | 3.00% | BBB | 21-02-2024 | 3835.75 | 4675 | 4890 | 4400 | 77 | 65 |
||||| DR REDDY | 6056.35 | -3.00% | BBB | 03-05-2024 | 6349.55 | 6134 | 6325 | 5881 | 31 | 44 |
||||| EASEMYTRIP | 44.40 | 0.00% | BBB | 23-04-2024 | 47.15 | 46 | 48 | 43 | 28 | 44 |
||||| EICHER MOTORS | 4600.10 | 0.00% | BBB | 08-04-2024 | 4205.75 | 4463 | 4690 | 3886 | 65 | 72 |
||||| ELECTCAST | 180.05 | 0.50% | BBB | 24-04-2023 | 36.50 | 192 | 208 | 163 | 20 | 43 |
||||| EMAMI | 534.65 | 1.50% | BBB | 09-04-2024 | 457.45 | 470 | 491 | 428 | 95 | 82 |
||||| ENGINEERS INDIA | 226.25 | 0.50% | BBB | 26-04-2024 | 236.85 | 223 | 250 | 200 | 40 | 53 |
||||| ESCORTS | 3538.40 | 2.50% | BBB | 03-04-2024 | 3006.30 | 3229 | 3410 | 2768 | 84 | 80 |
||||| EXICOM | 277.65 | 3.50% | BBB | 12-04-2024 | 241.90 | 271 | 314 | 198 | 46 | 56 |
||||| EXIDE INDUSTRIES | 460.25 | 1.50% | BBB | 08-04-2024 | 377.15 | 441 | 482 | 305 | 55 | 65 |
||||| FEDERAL BANK | 157.25 | -1.50% | BBB | 15-02-2024 | 156.60 | 157 | 165 | 148 | 36 | 50 |
||||| FIVESTAR | 750.05 | -2.50% | BBB | 27-03-2024 | 729.85 | 727 | 778 | 677 | 50 | 55 |
||||| FORCEMOT | 9533.55 | 3.50% | BBB | 14-02-2024 | 4422.65 | 9228 | 10278 | 7300 | 53 | 62 |
||||| FORTIS | 462.75 | 2.00% | BBB | 05-04-2024 | 436.85 | 443 | 457 | 422 | 71 | 65 |
||||| FSL | 191.55 | 0.00% | SSS | 07-05-2024 | 190.90 | 204 | 229 | 193 | 21 | 39 |
||||| GAIL INDIA | 201.15 | 4.00% | BBB | 30-11-2023 | 131.90 | 203 | 214 | 178 | 49 | 54 |
||||| GESHIP | 993.80 | 1.00% | SSS | 12-02-2024 | 928.95 | 1023 | 1119 | 921 | 29 | 45 |
||||| GLAND | 1716.85 | 0.00% | SSS | 23-02-2024 | 1861.10 | 1750 | 1879 | 1708 | 47 | 43 |
||||| GLENMARK PHARMA | 1021.50 | 0.50% | BBB | 26-02-2024 | 927.65 | 1049 | 1098 | 959 | 29 | 49 |
||||| GMDCLTD | 400.70 | -1.50% | BBB | 10-04-2024 | 410.00 | 408 | 445 | 348 | 35 | 48 |
||||| GMRINFRA | 80.60 | 2.00% | BBB | 26-04-2024 | 90.75 | 84 | 92 | 78 | 37 | 45 |
||||| GNFC | 659.15 | 1.00% | SSS | 07-05-2024 | 650.70 | 692 | 729 | 630 | 27 | 42 |
||||| GODREJ CONSUMER | 1350.30 | 2.00% | BBB | 07-05-2024 | 1322.35 | 1221 | 1279 | 1140 | 94 | 74 |
||||| GODREJ IND | 864.05 | -1.50% | BBB | 08-04-2024 | 857.30 | 865 | 968 | 769 | 42 | 52 |
||||| GODREJ PROP | 2813.35 | 1.00% | BBB | 08-04-2024 | 2588.60 | 2627 | 2792 | 2288 | 71 | 66 |
||||| GPIL | 908.40 | 2.00% | BBB | 10-04-2024 | 807.30 | 862 | 915 | 730 | 61 | 65 |
||||| GPPL | 204.20 | 1.00% | BBB | 28-11-2023 | 144.85 | 210 | 225 | 198 | 37 | 46 |
||||| GRAPHITE | 595.50 | -3.00% | SSS | 07-05-2024 | 616.75 | 663 | 709 | 606 | 8 | 33 |
||||| GRASIM | 2377.35 | -1.50% | BBB | 29-11-2023 | 2003.25 | 2339 | 2438 | 2201 | 42 | 55 |
||||| GRSE | 929.95 | 1.50% | BBB | 03-04-2024 | 882.75 | 933 | 1078 | 779 | 38 | 52 |
||||| GSFC | 228.60 | 0.50% | BBB | 03-04-2024 | 236.70 | 238 | 255 | 198 | 24 | 46 |
||||| GSPL | 293.65 | 0.50% | SSS | 22-04-2024 | 303.85 | 331 | 400 | 292 | 31 | 31 |
||||| GUJGASLTD | 546.25 | 1.00% | BBB | 15-04-2024 | 572.95 | 550 | 584 | 534 | 54 | 49 |
||||| HAL | 3856.50 | 3.50% | BBB | 07-11-2023 | 2017.15 | 3791 | 4045 | 3362 | 51 | 59 |
||||| HAVELLS INDIA | 1691.15 | 1.00% | BBB | 22-02-2024 | 1431.95 | 1579 | 1688 | 1454 | 89 | 76 |
||||| HBLPOWER | 520.45 | 1.50% | BBB | 26-04-2024 | 518.95 | 492 | 532 | 436 | 54 | 57 |
||||| HCL TECH | 1313.65 | -1.00% | SSS | 19-03-2024 | 1599.15 | 1446 | 1569 | 1362 | 14 | 22 |
||||| HDFCAMC | 3715.75 | -1.00% | BBB | 12-04-2023 | 1784.65 | 3743 | 3944 | 3598 | 33 | 47 |
||||| HDFC BANK | 1482.65 | -1.50% | BBB | 02-04-2024 | 1480.15 | 1517 | 1557 | 1456 | 25 | 44 |
||||| HDFCLIFE | 550.45 | 0.00% | SSS | 29-04-2024 | 575.10 | 594 | 642 | 571 | 12 | 23 |
||||| HEG | 2402.50 | 1.00% | BBB | 15-03-2024 | 1882.15 | 2384 | 2556 | 1839 | 56 | 62 |
||||| HERO MOTOR | 4613.90 | 3.00% | SSS | 27-02-2024 | 4430.05 | 4449 | 4780 | 4168 | 71 | 58 |
||||| HFCL | 96.65 | 0.00% | SSS | 13-03-2024 | 83.70 | 97 | 104 | 90 | 41 | 49 |
||||| HINDALCO INDUSTRIES | 633.50 | 2.00% | BBB | 22-03-2024 | 547.75 | 623 | 662 | 562 | 50 | 61 |
||||| HINDUSTAN COPPER | 369.95 | 0.50% | BBB | 01-04-2024 | 309.85 | 371 | 402 | 280 | 38 | 59 |
||||| HINDUSTAN PETROLEUM | 523.20 | 1.50% | BBB | 29-04-2024 | 505.65 | 492 | 516 | 449 | 64 | 61 |
||||| HINDUSTAN UNILEVER | 2341.05 | -1.50% | BBB | 07-05-2024 | 2379.40 | 2249 | 2298 | 2172 | 71 | 62 |
||||| HINDUSTAN ZINC | 471.85 | 5.50% | BBB | 02-04-2024 | 315.65 | 419 | 443 | 294 | 73 | 74 |
||||| HUDCO | 223.75 | 7.50% | BBB | 04-04-2024 | 207.15 | 209 | 243 | 188 | 64 | 62 |
||||| INDIABULL REAL ESTATE | 121.50 | 1.50% | SSS | 06-05-2024 | 119.75 | 133 | 146 | 117 | 26 | 42 |
||||| INDIABULL HSG FIN | 160.85 | -0.50% | SSS | 23-01-2024 | 186.10 | 170 | 186 | 163 | 14 | 35 |
||||| ICICI BANK | 1123.00 | -0.50% | BBB | 29-04-2024 | 1160.15 | 1108 | 1170 | 1048 | 44 | 55 |
||||| ICICIGI | 1722.50 | 2.00% | BBB | 17-01-2024 | 1454.45 | 1690 | 1747 | 1612 | 69 | 58 |
||||| ICICIPRULI | 587.00 | 1.50% | BBB | 04-03-2024 | 546.95 | 592 | 641 | 552 | 66 | 52 |
||||| IDBI | 85.80 | 0.50% | BBB | 29-04-2024 | 91.70 | 88 | 93 | 81 | 34 | 47 |
||||| IDEA | 12.70 | 2.00% | BBB | 23-04-2024 | 14.40 | 13 | 15 | 12 | 39 | 44 |
||||| IDFC | 113.70 | -0.50% | SSS | 07-05-2024 | 114.40 | 122 | 129 | 112 | 13 | 36 |
||||| IDFCFIRSTB | 76.95 | -1.00% | SSS | 07-05-2024 | 77.85 | 82 | 86 | 76 | 13 | 35 |
||||| IEX | 147.50 | -0.50% | BBB | 10-04-2024 | 150.45 | 152 | 161 | 135 | 25 | 46 |
||||| IFCI | 52.40 | 6.50% | BBB | 02-05-2024 | 50.05 | 46 | 49 | 40 | 67 | 63 |
||||| INDRAPRASTHA GAS | 451.20 | 3.00% | BBB | 05-04-2024 | 460.10 | 457 | 489 | 431 | 50 | 51 |
||||| IIFL | 389.75 | 0.00% | BBB | 08-04-2024 | 424.85 | 413 | 449 | 342 | 36 | 43 |
||||| INDHOTEL | 563.55 | 0.00% | BBB | 20-11-2023 | 419.60 | 586 | 622 | 560 | 28 | 42 |
||||| INDIA CEMENTS | 211.00 | 1.50% | SSS | 07-05-2024 | 207.60 | 223 | 233 | 214 | 27 | 39 |
||||| INDIAMART | 2717.60 | -1.00% | BBB | 02-05-2024 | 2861.05 | 2640 | 2728 | 2487 | 49 | 55 |
||||| INDIAN BANK | 532.70 | 2.50% | BBB | 29-04-2024 | 559.05 | 528 | 566 | 500 | 50 | 52 |
||||| INDIGO | 4075.65 | 3.00% | BBB | 05-02-2024 | 3171.15 | 3801 | 4010 | 3441 | 70 | 69 |
||||| INDUSIND BANK | 1442.50 | -0.50% | SSS | 19-03-2024 | 1434.10 | 1499 | 1576 | 1443 | 31 | 40 |
||||| INDUSTOWER | 337.30 | 0.00% | BBB | 04-01-2024 | 216.45 | 344 | 367 | 292 | 25 | 57 |
||||| INFIBEAM | 32.35 | -0.50% | SSS | 07-05-2024 | 32.60 | 35 | 39 | 33 | 12 | 35 |
||||| INFOSYS | 1427.30 | -0.50% | SSS | 05-03-2024 | 1606.50 | 1442 | 1530 | 1379 | 47 | 39 |
||||| INOXINDIA | 1365.25 | 1.00% | BBB | 31-01-2024 | 915.60 | 1357 | 1445 | 1185 | 54 | 57 |
||||| INOXWIND | 560.10 | -1.50% | BBB | 14-03-2024 | 451.90 | 587 | 663 | 510 | 19 | 46 |
||||| IOB | 63.40 | 1.50% | BBB | 29-04-2024 | 68.70 | 65 | 70 | 60 | 37 | 48 |
||||| IOC | 163.15 | 1.50% | SSS | 07-05-2024 | 160.00 | 169 | 180 | 162 | 38 | 44 |
||||| IPCA LAB | 1316.45 | 1.50% | BBB | 28-03-2024 | 1237.40 | 1331 | 1375 | 1216 | 44 | 53 |
||||| IRB | 67.85 | 2.50% | BBB | 05-04-2024 | 67.20 | 68 | 73 | 59 | 50 | 55 |
||||| IRCON | 238.50 | 2.00% | BBB | 02-04-2024 | 232.15 | 235 | 267 | 212 | 43 | 53 |
||||| IRCTC | 1007.45 | 1.00% | BBB | 04-12-2023 | 720.85 | 1023 | 1069 | 930 | 38 | 50 |
||||| IREDA | 170.90 | 1.50% | BBB | 05-04-2024 | 176.45 | 170 | 192 | 138 | 46 | 54 |
||||| IRFC | 152.25 | 1.50% | BBB | 26-04-2024 | 158.05 | 150 | 164 | 135 | 45 | 54 |
||||| ISEC | 734.20 | -0.50% | SSS | 12-03-2024 | 753.60 | 732 | 767 | 701 | 38 | 47 |
||||| ITC | 441.00 | 0.00% | BBB | 13-03-2024 | 422.45 | 432 | 443 | 416 | 68 | 61 |
||||| ITI | 288.55 | -1.00% | BBB | 23-04-2024 | 293.30 | 281 | 319 | 243 | 39 | 53 |
||||| J&K BANK | 132.45 | 2.00% | SSS | 13-03-2024 | 120.10 | 134 | 142 | 128 | 44 | 47 |
||||| JAMNAAUTO | 134.85 | 2.00% | SSS | 13-03-2024 | 109.45 | 134 | 144 | 127 | 48 | 53 |
||||| JINDALSAW | 532.05 | -6.00% | BBB | 03-04-2024 | 500.05 | 525 | 576 | 439 | 36 | 53 |
||||| JINDAL STEEL | 943.60 | 2.00% | BBB | 02-02-2024 | 776.00 | 921 | 949 | 855 | 62 | 63 |
||||| JIOFIN | 355.20 | 0.00% | BBB | 05-12-2023 | 242.50 | 373 | 395 | 351 | 17 | 44 |
||||| JKCEMENT | 3946.85 | 0.50% | SSS | 13-03-2024 | 4086.20 | 4118 | 4410 | 3991 | 37 | 38 |
||||| JPASSOCIAT | 17.60 | 0.00% | SSS | 06-05-2024 | 18.75 | 20 | 23 | 18 | 14 | 35 |
||||| JSFB | 658.45 | 3.50% | BBB | 520 | 600 | 413 | 77 | 77 | ||
||||| JSL | 693.60 | -1.00% | BBB | 26-02-2024 | 662.25 | 706 | 748 | 652 | 33 | 47 |
||||| JSW ENERGY | 557.25 | -4.50% | SSS | 08-05-2024 | 557.25 | 612 | 650 | 515 | 20 | 41 |
||||| JSWINFRA | 246.25 | 1.00% | BBB | 246 | 259 | 231 | 43 | 50 | ||
||||| JSW STEEL | 864.65 | 0.50% | BBB | 01-04-2024 | 871.95 | 872 | 914 | 833 | 42 | 50 |
||||| JTLIND | 232.75 | 2.00% | BBB | 29-04-2024 | 229.45 | 220 | 234 | 186 | 59 | 59 |
||||| JUBILANT FOOD | 469.15 | -2.00% | BBB | 06-05-2024 | 472.65 | 452 | 469 | 430 | 61 | 57 |
||||| JUBLINGREA | 514.05 | -1.50% | BBB | 10-04-2024 | 543.80 | 536 | 582 | 455 | 25 | 47 |
||||| JUST DIAL | 1046.45 | 2.00% | BBB | 08-04-2024 | 915.25 | 1024 | 1162 | 806 | 41 | 57 |
||||| JWL | 408.25 | 0.50% | BBB | 25-04-2024 | 419.55 | 393 | 442 | 355 | 59 | 59 |
||||| JYOTHYLAB | 461.00 | 0.50% | SSS | 08-02-2024 | 461.70 | 430 | 466 | 405 | 73 | 61 |
||||| KALYANKJIL | 393.30 | 1.00% | SSS | 07-05-2024 | 388.50 | 412 | 450 | 397 | 30 | 42 |
||||| KEI | 3773.35 | -1.50% | BBB | 08-04-2024 | 3764.00 | 3870 | 4117 | 3436 | 35 | 51 |
||||| KFINTECH | 768.20 | 0.50% | BBB | 26-04-2024 | 693.45 | 683 | 766 | 592 | 65 | 68 |
||||| KOTAK BANK | 1648.35 | 0.00% | SSS | 25-04-2024 | 1642.45 | 1720 | 1846 | 1602 | 51 | 43 |
||||| KPIGREEN | 1958.60 | -5.00% | BBB | 06-10-2023 | 601.77 | 1858 | 2109 | 1551 | 54 | 58 |
||||| KPITTECH | 1499.25 | -0.50% | SSS | 05-03-2024 | 1493.35 | 1455 | 1562 | 1361 | 57 | 56 |
||||| KRYSTAL | 732.95 | -1.00% | SSS | 02-05-2024 | 730.15 | 810 | 1022 | 736 | 31 | 42 |
||||| LALPATHLAB | 2329.25 | 0.00% | BBB | 12-04-2024 | 2358.40 | 2314 | 2431 | 2166 | 50 | 53 |
||||| LAURUSLABS | 434.10 | 1.00% | BBB | 03-04-2024 | 439.85 | 440 | 471 | 393 | 42 | 51 |
||||| LEMONTREE | 152.25 | 1.50% | BBB | 26-04-2024 | 144.50 | 143 | 154 | 131 | 58 | 63 |
||||| LIC HOUSING | 635.60 | 2.00% | SSS | 07-05-2024 | 623.15 | 653 | 682 | 614 | 37 | 46 |
||||| LICI | 929.85 | 0.50% | SSS | 13-03-2024 | 909.75 | 972 | 1016 | 924 | 28 | 40 |
||||| LINDEINDIA | 7673.15 | -3.50% | BBB | 11-03-2024 | 5906.80 | 7652 | 8485 | 6360 | 30 | 53 |
||||| LLOYDSENGG | 62.10 | 0.50% | BBB | 05-04-2024 | 57.10 | 61 | 73 | 49 | 40 | 54 |
||||| LODHA | 1112.45 | -0.50% | BBB | 02-11-2023 | 850.25 | 1197 | 1309 | 1110 | 20 | 40 |
||||| LARSEN & TOUBRO | 3486.85 | 1.50% | SSS | 06-05-2024 | 3463.30 | 3603 | 3860 | 3472 | 38 | 41 |
||||| LTF | 161.70 | 0.00% | SSS | 06-03-2024 | 159.20 | 165 | 175 | 156 | 36 | 46 |
||||| LTIM | 4713.80 | 0.00% | SSS | 18-01-2024 | 5603.00 | 4745 | 4980 | 4592 | 52 | 41 |
||||| LTTS | 4500.40 | 0.00% | SSS | 26-04-2024 | 4778.10 | 5079 | 5873 | 4625 | 6 | 20 |
||||| LUPIN | 1616.15 | 0.00% | SSS | 19-04-2024 | 1547.55 | 1614 | 1685 | 1541 | 43 | 50 |
||||| M&M | 2182.40 | 0.00% | BBB | 05-02-2024 | 1703.55 | 2103 | 2169 | 1892 | 62 | 65 |
||||| M&M FINANCE | 254.85 | -0.50% | SSS | 13-03-2024 | 264.40 | 275 | 308 | 255 | 24 | 33 |
||||| MAHABANK | 65.95 | 1.00% | BBB | 01-04-2024 | 65.15 | 65 | 73 | 59 | 43 | 53 |
||||| MANAPPURAM | 180.00 | -3.00% | SSS | 13-03-2024 | 160.30 | 193 | 207 | 175 | 16 | 38 |
||||| MANKIND | 2182.70 | -1.50% | SSS | 07-05-2024 | 2217.25 | 2334 | 2490 | 2241 | 10 | 36 |
||||| MARICO | 595.65 | 2.00% | BBB | 08-04-2024 | 519.00 | 521 | 524 | 491 | 97 | 85 |
||||| MARKSANS | 159.55 | 1.00% | BBB | 02-04-2024 | 161.00 | 166 | 186 | 152 | 32 | 46 |
||||| MARUTI | 12543.55 | 1.00% | BBB | 13-10-2023 | 10727.55 | 12662 | 13074 | 12033 | 46 | 52 |
||||| MAXHEALTH | 804.10 | 0.00% | BBB | 10-04-2024 | 864.35 | 813 | 895 | 748 | 43 | 49 |
||||| MAZDOCK | 2261.60 | 4.50% | BBB | 03-04-2024 | 2236.70 | 2267 | 2525 | 1880 | 46 | 53 |
||||| MCDOWELL | 1237.80 | 2.50% | BBB | 10-04-2024 | 1200.10 | 1178 | 1219 | 1111 | 69 | 63 |
||||| MCX | 3903.95 | 0.00% | BBB | 09-04-2024 | 3732.10 | 3921 | 4270 | 3310 | 37 | 53 |
||||| METROPOLIS | 1764.40 | -0.50% | BBB | 06-02-2024 | 1744.35 | 1788 | 1934 | 1672 | 37 | 50 |
||||| MFSL | 982.80 | 1.00% | SSS | 29-04-2024 | 975.85 | 1016 | 1092 | 969 | 40 | 45 |
||||| MGL | 1378.60 | 3.00% | SSS | 06-03-2024 | 1329.60 | 1428 | 1496 | 1366 | 39 | 45 |
||||| MOIL | 423.85 | -0.50% | BBB | 03-04-2024 | 317.45 | 380 | 443 | 284 | 58 | 66 |
||||| MOTHERSON | 128.75 | 2.50% | BBB | 11-12-2023 | 96.95 | 126 | 133 | 117 | 53 | 59 |
||||| MOTILALOFS | 2346.00 | -1.00% | BBB | 02-04-2024 | 1789.15 | 2268 | 2678 | 1681 | 43 | 61 |
||||| MPHASIS | 2279.70 | 0.00% | SSS | 12-03-2024 | 2426.35 | 2325 | 2534 | 2208 | 39 | 40 |
||||| MRF | 126677.65 | 1.50% | SSS | 13-03-2024 | 139057.70 | 129929 | 137555 | 127312 | 39 | 38 |
||||| MRPL | 221.75 | 3.00% | BBB | 10-03-2023 | 58.85 | 234 | 260 | 209 | 32 | 44 |
||||| MUTHOOT FINANCE | 1659.30 | -0.50% | BBB | 01-04-2024 | 1563.70 | 1667 | 1754 | 1505 | 36 | 57 |
||||| NAM-INDIA | 579.85 | 0.50% | BBB | 05-04-2024 | 531.95 | 566 | 623 | 473 | 50 | 60 |
||||| NATCO PHARMA | 985.00 | -1.00% | BBB | 03-01-2024 | 835.45 | 1001 | 1059 | 951 | 33 | 47 |
||||| NATIONALUM | 179.20 | 1.00% | BBB | 03-04-2024 | 174.75 | 184 | 193 | 154 | 35 | 52 |
||||| NAUKRI | 6000.05 | 1.50% | BBB | 27-03-2024 | 5475.55 | 5944 | 6355 | 5580 | 57 | 60 |
||||| NAVINFLUOR | 3411.40 | 1.00% | BBB | 10-04-2024 | 3245.70 | 3306 | 3466 | 3037 | 59 | 62 |
||||| NBCC | 135.90 | 5.50% | BBB | 05-04-2024 | 138.35 | 133 | 145 | 119 | 54 | 55 |
||||| NCC | 246.20 | 1.50% | BBB | 10-01-2024 | 193.25 | 250 | 278 | 236 | 50 | 50 |
||||| NESTLE | 2539.00 | 1.00% | SSS | 18-04-2024 | 2462.55 | 2503 | 2643 | 2410 | 65 | 53 |
||||| NHPC | 98.85 | 1.50% | BBB | 21-11-2023 | 54.40 | 93 | 97 | 87 | 62 | 62 |
||||| NIFTYBEES | 247.24 | 0.00% | BBB | 06-12-2023 | 230.94 | 248 | 255 | 241 | 36 | 48 |
||||| NLCINDIA | 223.90 | 3.00% | SSS | 07-05-2024 | 217.00 | 232 | 256 | 217 | 37 | 45 |
||||| NMDC | 266.80 | 2.00% | BBB | 10-04-2024 | 241.10 | 247 | 262 | 203 | 68 | 68 |
||||| NSLNISP | 62.55 | 2.00% | BBB | 10-04-2024 | 65.85 | 64 | 69 | 55 | 39 | 49 |
||||| NTPC | 355.45 | 1.50% | BBB | 08-04-2024 | 363.50 | 358 | 374 | 336 | 46 | 52 |
||||| NYKAA | 170.85 | 0.00% | BBB | 22-03-2024 | 163.55 | 174 | 186 | 161 | 38 | 50 |
||||| OBEROI REALTY | 1499.40 | 2.00% | BBB | 22-02-2024 | 1378.15 | 1478 | 1587 | 1359 | 56 | 54 |
||||| ORACLE FINANCIAL SERVICES | 7642.75 | 0.00% | SSS | 16-04-2024 | 7858.40 | 7769 | 9023 | 7111 | 46 | 44 |
||||| OIL INDIA | 640.65 | 0.50% | BBB | 24-07-2023 | 258.85 | 620 | 670 | 582 | 79 | 62 |
||||| OLECTRA | 1641.80 | 0.00% | SSS | 11-03-2024 | 1837.25 | 1759 | 2012 | 1592 | 18 | 33 |
||||| ONGC | 276.85 | 1.00% | BBB | 03-07-2023 | 162.90 | 278 | 293 | 265 | 41 | 51 |
||||| PAGE IND | 34486.45 | 0.00% | BBB | 09-04-2024 | 36331.70 | 35386 | 37550 | 33815 | 32 | 43 |
||||| PATANJALI | 1410.55 | -2.50% | BBB | 22-04-2024 | 1466.40 | 1440 | 1609 | 1294 | 30 | 44 |
||||| PATEL ENG | 56.95 | 2.50% | SSS | 06-03-2024 | 63.15 | 60 | 66 | 56 | 37 | 42 |
||||| PAYTM | 317.15 | -5.00% | SSS | 01-02-2024 | 609.00 | 377 | 423 | 371 | 2 | 19 |
||||| PEL | 895.15 | -3.50% | BBB | 25-04-2024 | 907.95 | 889 | 938 | 825 | 35 | 51 |
||||| PERSISTENT | 3387.80 | 0.50% | SSS | 05-03-2024 | 4124.17 | 3617 | 4085 | 3316 | 37 | 29 |
||||| PETRONET LNG | 307.35 | 3.00% | BBB | 04-12-2023 | 205.15 | 303 | 319 | 262 | 53 | 57 |
||||| POWER FINANCE CO | 440.90 | 4.50% | BBB | 30-04-2024 | 441.55 | 417 | 447 | 385 | 54 | 57 |
||||| PHOENIX LTD | 2932.40 | -1.00% | BBB | 19-04-2023 | 1361.50 | 3068 | 3265 | 2781 | 27 | 46 |
||||| PIDILITE INDUSTRIES | 2815.05 | -4.50% | BBB | 20-02-2024 | 2745.60 | 2945 | 3082 | 2805 | 19 | 38 |
||||| PIIND | 3519.75 | 0.00% | SSS | 30-04-2024 | 3654.10 | 3725 | 4040 | 3592 | 16 | 32 |
||||| PNB | 124.80 | 2.00% | SSS | 07-05-2024 | 122.30 | 133 | 143 | 125 | 30 | 42 |
||||| POLICYBZR | 1243.55 | 0.00% | BBB | 15-01-2024 | 863.90 | 1253 | 1400 | 1108 | 40 | 54 |
||||| POLYCAB | 5921.55 | 1.50% | BBB | 15-02-2024 | 4564.95 | 5530 | 5789 | 5073 | 77 | 76 |
||||| POONAWALLA | 468.80 | -0.50% | SSS | 07-05-2024 | 471.55 | 489 | 514 | 468 | 16 | 39 |
||||| POWER GRID | 302.00 | 2.00% | BBB | 31-07-2023 | 199.54 | 290 | 304 | 268 | 55 | 60 |
||||| POWERINDIA | 8921.65 | 0.00% | BBB | 16-10-2023 | 4549.95 | 8444 | 9890 | 6814 | 46 | 59 |
||||| PPLPHARMA | 153.80 | 2.50% | BBB | 04-04-2024 | 136.10 | 144 | 148 | 129 | 69 | 67 |
||||| PRESTIGE | 1546.80 | 5.00% | BBB | 01-04-2024 | 1267.05 | 1325 | 1390 | 1160 | 73 | 71 |
||||| PTC INDIA | 220.85 | 1.50% | BBB | 16-04-2024 | 209.60 | 218 | 240 | 189 | 43 | 55 |
||||| PVRINOX | 1324.35 | 1.00% | SSS | 08-01-2024 | 1582.90 | 1383 | 1450 | 1325 | 31 | 38 |
||||| RAILTEL | 373.20 | 2.00% | SSS | 13-03-2024 | 308.25 | 384 | 413 | 350 | 36 | 45 |
||||| RAYMOND | 2181.20 | 0.00% | BBB | 03-04-2024 | 1920.50 | 2046 | 2136 | 1810 | 58 | 63 |
||||| RBLBANK | 247.50 | 0.50% | SSS | 23-01-2024 | 253.35 | 257 | 269 | 237 | 28 | 43 |
||||| REC LTD | 534.00 | 5.00% | BBB | 30-04-2024 | 507.15 | 468 | 512 | 415 | 66 | 65 |
||||| RELIANCE | 2837.10 | 1.00% | SSS | 13-03-2024 | 2864.35 | 2914 | 2988 | 2883 | 35 | 40 |
||||| RELIANCE INFRA | 166.80 | -2.00% | SSS | 30-04-2024 | 177.90 | 198 | 308 | 176 | 21 | 29 |
||||| RITES | 662.65 | 1.00% | SSS | 13-03-2024 | 585.55 | 677 | 724 | 635 | 38 | 45 |
||||| RKFORGE | 705.50 | -2.00% | BBB | 16-04-2024 | 725.00 | 732 | 790 | 656 | 32 | 45 |
||||| RPOWER | 25.75 | 0.00% | BBB | 22-03-2024 | 26.30 | 28 | 34 | 26 | 19 | 41 |
||||| RVNL | 269.95 | 1.00% | BBB | 23-04-2024 | 277.35 | 272 | 296 | 245 | 34 | 50 |
||||| SAIL | 160.35 | 2.50% | BBB | 20-11-2023 | 90.35 | 157 | 170 | 136 | 48 | 58 |
||||| SBFC | 84.20 | 3.50% | BBB | 10-04-2024 | 86.55 | 87 | 96 | 81 | 42 | 46 |
||||| SBICARD | 711.90 | -0.50% | BBB | 05-04-2024 | 730.35 | 733 | 765 | 686 | 24 | 43 |
||||| SBILIFE | 1426.75 | -1.50% | SSS | 19-03-2024 | 1461.35 | 1460 | 1528 | 1411 | 36 | 42 |
||||| STATE BANK OF INDIA | 810.80 | 1.00% | BBB | 25-04-2024 | 812.70 | 787 | 835 | 732 | 54 | 60 |
||||| SCI | 211.90 | 1.00% | SSS | 13-03-2024 | 199.30 | 220 | 236 | 203 | 30 | 44 |
||||| SENCO | 881.60 | -1.50% | BBB | 15-04-2024 | 951.90 | 911 | 1066 | 771 | 27 | 49 |
||||| SHREE CEMENTS | 25660.45 | 1.00% | SSS | 18-04-2024 | 24425.85 | 24952 | 26743 | 23780 | 73 | 57 |
||||| SHRIRAMFIN | 2448.00 | -1.50% | BBB | 15-11-2023 | 2035.75 | 2484 | 2606 | 2325 | 31 | 47 |
||||| SIEMENS | 6305.00 | 3.00% | BBB | 20-11-2023 | 3586.20 | 5756 | 5923 | 5379 | 94 | 83 |
||||| SIGNATURE | 1243.40 | 0.00% | SSS | 13-03-2024 | 1171.85 | 1272 | 1374 | 1202 | 37 | 43 |
||||| SJVN | 128.20 | 1.00% | BBB | 21-11-2023 | 81.50 | 131 | 141 | 122 | 36 | 48 |
||||| SOBHA | 1820.20 | 0.00% | BBB | 09-04-2024 | 1600.70 | 1707 | 1799 | 1425 | 54 | 63 |
||||| SOLARINDS | 8683.90 | 0.00% | BBB | 04-03-2024 | 7288.40 | 8714 | 9049 | 8256 | 38 | 52 |
||||| SONACOMS | 614.50 | 0.00% | SSS | 29-04-2024 | 636.85 | 647 | 714 | 624 | 30 | 38 |
||||| SONATSOFTW | 540.05 | -15.00% | SSS | 13-03-2024 | 740.30 | 684 | 770 | 657 | 5 | 17 |
||||| SOUTHBANK | 27.70 | 0.00% | BBB | 25-04-2024 | 30.40 | 29 | 32 | 27 | 26 | 42 |
||||| SPARC | 220.30 | 4.50% | SSS | 19-04-2024 | 332.55 | 310 | 473 | 232 | 25 | 25 |
||||| SRF | 2339.10 | -3.00% | SSS | 07-05-2024 | 2416.85 | 2577 | 2688 | 2480 | 15 | 31 |
||||| STLTECH | 124.65 | -5.00% | SSS | 08-05-2024 | 124.65 | 134 | 146 | 112 | 21 | 42 |
||||| SUNDARM FINANCE | 4497.15 | 0.00% | BBB | 11-09-2023 | 2659.20 | 4643 | 4886 | 4051 | 25 | 48 |
||||| SUN PHARMA | 1521.75 | 0.00% | SSS | 23-04-2024 | 1484.65 | 1531 | 1639 | 1478 | 52 | 46 |
||||| SUN TV | 649.55 | 2.50% | BBB | 10-04-2024 | 630.70 | 629 | 668 | 593 | 56 | 58 |
||||| SUPREMEIND | 5332.15 | 1.50% | BBB | 28-03-2024 | 4232.20 | 4505 | 5125 | 4021 | 81 | 74 |
||||| SUZLON | 39.95 | 0.50% | SSS | 05-03-2024 | 40.70 | 41 | 45 | 38 | 27 | 43 |
||||| SWANENERGY | 565.30 | 0.50% | SSS | 12-03-2024 | 546.00 | 618 | 687 | 598 | 17 | 32 |
||||| SWSOLAR | 740.60 | 4.50% | BBB | 19-04-2024 | 561.50 | 610 | 696 | 480 | 83 | 76 |
||||| SYNGENE | 665.75 | 0.00% | SSS | 06-05-2024 | 673.45 | 703 | 767 | 680 | 8 | 30 |
||||| TANLA | 877.35 | -0.50% | SSS | 07-05-2024 | 882.05 | 928 | 1031 | 825 | 21 | 41 |
||||| TATACHEM | 1080.00 | 1.50% | SSS | 30-04-2024 | 1072.15 | 1110 | 1189 | 1050 | 43 | 46 |
||||| TATACOMM | 1756.85 | 2.00% | SSS | 19-04-2024 | 1755.20 | 1811 | 2085 | 1711 | 56 | 39 |
||||| TATA CONSUMERS | 1115.05 | 1.00% | SSS | 20-03-2024 | 1124.05 | 1123 | 1180 | 1077 | 60 | 48 |
||||| TATA ELXSI | 7115.60 | 0.00% | SSS | 18-04-2024 | 7493.35 | 7362 | 8195 | 7000 | 39 | 35 |
||||| TATA MOTORS | 1012.10 | 2.00% | BBB | 10-04-2023 | 461.30 | 1000 | 1030 | 944 | 56 | 55 |
||||| TATA MOTORS DVR | 681.00 | 2.50% | BBB | 10-04-2023 | 229.65 | 668 | 690 | 623 | 56 | 57 |
||||| TATA POWER | 435.05 | 0.00% | BBB | 16-11-2023 | 262.45 | 436 | 455 | 398 | 36 | 55 |
||||| TATA STEEL | 166.05 | 1.00% | BBB | 21-11-2023 | 126.25 | 164 | 171 | 156 | 52 | 58 |
||||| TATATECH | 1029.30 | -0.50% | SSS | 1070 | 1148 | 1033 | 24 | 39 | ||
||||| TCS | 3976.95 | 0.00% | SSS | 22-03-2024 | 3910.90 | 3896 | 4064 | 3801 | 73 | 56 |
||||| TECH MAHINDRA | 1287.00 | 0.00% | SSS | 14-02-2024 | 1292.90 | 1239 | 1347 | 1163 | 67 | 58 |
||||| TECHNOE | 1005.65 | 1.00% | BBB | 28-03-2024 | 771.75 | 938 | 1068 | 773 | 58 | 69 |
||||| TEJASNET | 1118.25 | 0.50% | BBB | 08-04-2024 | 799.25 | 961 | 1183 | 664 | 68 | 70 |
||||| THERMAX | 4693.95 | 2.50% | BBB | 18-12-2023 | 2998.95 | 4594 | 4979 | 4210 | 59 | 61 |
||||| TIINDIA | 4010.55 | 0.00% | BBB | 03-05-2024 | 3819.45 | 3659 | 3819 | 3457 | 91 | 73 |
||||| TITAGARH | 1114.35 | 2.50% | BBB | 25-04-2024 | 1045.55 | 1008 | 1069 | 859 | 80 | 72 |
||||| TITAN | 3259.85 | 0.00% | SSS | 18-04-2024 | 3525.10 | 3560 | 3833 | 3478 | 8 | 25 |
||||| TORRENT PHARMA | 2587.55 | -1.00% | BBB | 03-05-2024 | 2734.70 | 2622 | 2729 | 2505 | 31 | 45 |
||||| TORRENT POWER | 1330.90 | -3.00% | SSS | 08-05-2024 | 1330.90 | 1501 | 1633 | 1332 | 12 | 37 |
||||| TRENT | 4498.60 | 0.00% | BBB | 31-10-2023 | 2154.70 | 4235 | 4670 | 3843 | 65 | 68 |
||||| TRITURBINE | 579.45 | 4.00% | BBB | 06-02-2024 | 424.80 | 546 | 578 | 502 | 70 | 64 |
||||| TVS MOTOR | 1996.65 | 0.50% | SSS | 18-03-2024 | 2031.45 | 2017 | 2195 | 1873 | 40 | 44 |
||||| UNITED BREWERIES | 2015.75 | 0.50% | BBB | 01-04-2024 | 1779.55 | 1936 | 2106 | 1736 | 58 | 67 |
||||| UCO BANK | 53.30 | 2.00% | BBB | 29-04-2024 | 58.50 | 55 | 60 | 52 | 36 | 45 |
||||| UJJIVAN | 589.50 | 2.50% | BBB | 04-04-2024 | 567.95 | 553 | 587 | 480 | 86 | 67 |
||||| ULTRATECH CEMENTS | 9519.40 | -1.50% | SSS | 06-03-2024 | 9641.05 | 9684 | 10278 | 9250 | 25 | 41 |
||||| UNION BANK | 144.10 | 1.50% | SSS | 19-04-2024 | 140.70 | 149 | 163 | 138 | 34 | 43 |
||||| UNITED PHOSPHORUS | 477.85 | 0.50% | BBB | 04-04-2024 | 492.95 | 493 | 514 | 458 | 27 | 43 |
||||| USHAMART | 350.10 | -3.00% | BBB | 02-04-2024 | 345.20 | 358 | 394 | 319 | 29 | 50 |
||||| VBL | 1503.30 | 4.00% | BBB | 03-11-2023 | 951.85 | 1446 | 1545 | 1350 | 60 | 59 |
||||| VEDL | 404.85 | 2.00% | BBB | 02-04-2024 | 301.30 | 384 | 410 | 273 | 57 | 68 |
||||| VOLTAS | 1318.80 | -5.00% | BBB | 01-04-2024 | 1151.60 | 1380 | 1482 | 1101 | 20 | 48 |
||||| WABAG | 895.30 | -0.50% | BBB | 17-10-2023 | 505.15 | 913 | 1030 | 766 | 27 | 52 |
||||| WELCORP | 590.45 | 1.50% | BBB | 02-04-2024 | 560.20 | 570 | 593 | 517 | 60 | 58 |
||||| WELSPUN INDUSTRIES | 158.95 | 2.00% | BBB | 14-07-2023 | 103.15 | 159 | 170 | 146 | 61 | 57 |
||||| WIPRO | 463.20 | 0.00% | SSS | 19-03-2024 | 494.85 | 462 | 492 | 437 | 59 | 44 |
||||| YES BANK | 22.95 | 0.00% | SSS | 07-05-2024 | 22.85 | 25 | 29 | 23 | 21 | 38 |
||||| ZAGGLE | 292.40 | 1.50% | BBB | 26-04-2024 | 308.00 | 292 | 316 | 268 | 43 | 49 |
||||| ZEE ENTERTAINMENT | 134.40 | 0.50% | SSS | 23-01-2024 | 155.95 | 144 | 157 | 139 | 25 | 36 |
||||| ZENSARTECH | 603.50 | -1.00% | SSS | 23-01-2024 | 544.20 | 602 | 646 | 565 | 41 | 51 |
||||| ZOMATO | 195.45 | 2.00% | BBB | 26-03-2024 | 182.60 | 191 | 200 | 178 | 60 | 60 |
||||| ZYDUSLIFE | 1005.60 | 2.50% | BBB | 06-05-2024 | 1020.75 | 967 | 1032 | 913 | 62 | 58 |