Stocks closing < last week low

Stock name	Close	% Ch	20 Day Swing	Signal Date	Price	20 DMA	Last Mo High	Last Mo Low	5 Day RSI	14 Day RSI
\|\|\|\|\| 360ONE	749.25	-2.00%	BBB	12-04-2024	748.70	768	901	677	33	49
\|\|\|\|\| 63MOONS	405.70	0.00%	SSS	12-03-2024	403.70	421	464	380	30	44
\|\|\|\|\| AARTIDRUGS	476.05	-3.00%	BBB	09-04-2024	513.05	498	519	436	17	41
\|\|\|\|\| AARTIIND	716.55	-4.00%	BBB	01-04-2024	686.30	734	769	666	30	49
\|\|\|\|\| AARTISURF	662.50	-1.50%	BBB	10-04-2024	675.25	661	784	560	42	52
\|\|\|\|\| ABBOTINDIA	25734.95	0.00%	SSS	04-03-2024	27606.00	26179	27700	25200	35	40
\|\|\|\|\| ABCAPITAL	219.75	-3.00%	BBB	02-04-2024	201.05	215	244	176	37	57
\|\|\|\|\| ACC LIMITED	2436.45	-2.00%	SSS	13-03-2024	2389.10	2497	2667	2368	24	41
\|\|\|\|\| ACE	1405.00	-1.50%	BBB	03-01-2024	925.50	1494	1695	1346	19	44
\|\|\|\|\| ACI	629.00	-0.50%	BBB	12-04-2024	694.60	660	717	608	28	42
\|\|\|\|\| ADANIENSOL	1021.55	-3.00%	SSS	13-03-2024	947.95	1056	1129	1011	22	40
\|\|\|\|\| ADANIENT	2835.95	-1.00%	SSS	13-03-2024	2906.20	3082	3292	2962	10	27
\|\|\|\|\| ADANIGREEN	1726.00	-2.00%	SSS	13-03-2024	1725.00	1821	1975	1733	16	33
\|\|\|\|\| ADANI PORTS	1287.65	0.00%	BBB	01-04-2024	1375.90	1325	1425	1270	26	42
\|\|\|\|\| ADANI POWER	580.55	-1.00%	BBB	06-11-2023	394.00	601	647	545	27	46
\|\|\|\|\| ADFFOODS	212.70	-2.00%	BBB	01-03-2024	222.65	210	245	182	37	52
\|\|\|\|\| AEGISCHEM	601.90	-0.50%	BBB	15-02-2024	426.70	551	707	430	45	61
\|\|\|\|\| AEROFLEX	143.15	-3.50%	BBB	04-04-2024	147.90	147	154	124	31	48
\|\|\|\|\| AFFLE	1080.65	-0.50%	SSS	23-01-2024	1187.20	1086	1131	1033	36	48
\|\|\|\|\| AGI	734.65	0.00%	SSS	13-03-2024	709.70	818	881	730	17	37
\|\|\|\|\| AHLUCONT	1058.95	-3.50%	BBB	30-01-2024	870.40	1101	1167	1020	23	43
\|\|\|\|\| ALEMBICLTD	88.25	-3.00%	SSS	11-03-2024	91.35	94	100	84	15	40
\|\|\|\|\| ALKYLAMINE	2004.00	-0.50%	SSS	23-01-2024	2290.30	2068	2199	1820	29	44
\|\|\|\|\| ALLCARGO	70.40	0.00%	SSS	13-03-2024	69.10	73	79	70	21	41
\|\|\|\|\| ALOKINDS	26.15	-1.50%	SSS	12-02-2024	28.55	28	30	26	15	38
\|\|\|\|\| AMARAJA BATTERIES	604.15	-1.00%	SSS	20-10-2023	628.05	636	674	624	11	29
\|\|\|\|\| AMBUJA CEMENTS	593.95	-2.00%	BBB	28-11-2023	431.20	622	649	593	19	40
\|\|\|\|\| AMIORG	1160.20	-3.00%	BBB	09-04-2024	1210.00	1207	1296	1094	25	45
\|\|\|\|\| ANDHRAPAP	523.20	0.50%	BBB	26-04-2024	526.70	510	540	480	55	56
\|\|\|\|\| ANDREWYU	31.35	-1.50%	SSS	23-10-2023	31.85	35	40	27	21	41
\|\|\|\|\| ANGELONE	2583.65	-1.50%	SSS	06-05-2024	2630.55	2809	3229	2675	14	35
\|\|\|\|\| ANURAS	809.00	-2.50%	SSS	10-01-2024	958.90	851	945	825	14	29
\|\|\|\|\| APOLLO	101.85	-3.50%	SSS	12-03-2024	108.75	109	117	97	14	38
\|\|\|\|\| APOLLO TYRE	478.35	-0.50%	BBB	25-04-2024	499.30	485	517	453	32	45
\|\|\|\|\| APTECHT	232.50	0.00%	BBB	04-04-2024	249.65	244	264	228	24	43
\|\|\|\|\| ASHOKA	165.95	-3.00%	SSS	12-03-2024	155.60	173	181	149	11	41
\|\|\|\|\| ASKAUTOLTD	301.30	-1.50%	BBB	09-04-2024	307.15	310	328	276	24	48
\|\|\|\|\| ASTEC	1203.55	-2.50%	BBB	05-03-2024	981.60	1250	1336	1066	33	50
\|\|\|\|\| ASTERDM	341.55	-0.50%	SSS	23-04-2024	399.50	428	558	346	13	28
\|\|\|\|\| ASTRA MICRO	662.05	0.00%	BBB	09-04-2024	655.40	681	729	605	18	49
\|\|\|\|\| ATGL	903.10	-1.50%	SSS	12-03-2024	965.10	932	1000	898	21	36
\|\|\|\|\| AURO PHARMA	1124.35	-3.00%	BBB	04-03-2024	1090.90	1118	1176	1069	41	53
\|\|\|\|\| AVANTIFEED	515.50	-3.50%	BBB	02-05-2024	558.20	522	554	485	36	48
\|\|\|\|\| AWHCL	484.90	-0.50%	BBB	09-04-2024	524.95	506	533	465	19	42
\|\|\|\|\| AWL	338.00	0.00%	SSS	27-03-2024	323.50	344	367	326	35	44
\|\|\|\|\| AZAD	1276.05	-2.50%	BBB	30-01-2024	854.30	1309	1410	1213	26	46
\|\|\|\|\| BAJAJ AUTO	8677.90	-4.00%	BBB	08-09-2023	4759.55	8922	9358	8641	32	45
\|\|\|\|\| BAJAJHIND	32.80	-3.50%	BBB	29-04-2024	36.30	33	38	29	30	48
\|\|\|\|\| BAJEL	255.45	-4.00%	BBB	05-04-2024	226.50	251	296	209	36	54
\|\|\|\|\| BALAMINES	2090.30	-1.50%	SSS	13-03-2024	2041.05	2206	2328	2049	14	39
\|\|\|\|\| BALRAMPUR CHINI	377.00	-2.00%	BBB	09-04-2024	392.95	384	410	363	29	46
\|\|\|\|\| BANDHANBNK	181.15	-3.00%	SSS	06-02-2024	218.40	183	203	170	33	44
\|\|\|\|\| BANK BARODA	259.05	-2.50%	BBB	30-04-2024	281.50	266	285	251	29	44
\|\|\|\|\| BANK OF INDIA	140.95	-3.50%	BBB	06-12-2023	116.65	145	158	133	26	46
\|\|\|\|\| BARBEQUE	515.80	-1.50%	SSS	28-02-2024	593.20	547	596	500	11	34
\|\|\|\|\| BATA INDIA	1324.00	-0.50%	SSS	09-01-2024	1569.20	1350	1404	1307	28	39
\|\|\|\|\| BAYERCROP	5392.35	-0.50%	SSS	04-03-2024	5553.85	5484	5840	5230	30	46
\|\|\|\|\| BBL	3153.30	-4.00%	BBB	27-03-2024	3067.50	3299	3500	3007	29	48
\|\|\|\|\| BCLIND	55.30	-1.00%	SSS	11-03-2024	57.95	59	65	56	17	35
\|\|\|\|\| BDL	1846.15	-3.00%	BBB	16-04-2024	1846.90	1878	2098	1685	24	48
\|\|\|\|\| BEL	227.40	-1.50%	BBB	22-02-2024	194.75	232	242	204	21	52
\|\|\|\|\| BEML	3315.75	-4.00%	BBB	08-04-2024	3421.65	3471	3677	3200	26	45
\|\|\|\|\| BEPL	97.15	-2.00%	BBB	03-04-2024	102.00	102	109	90	13	42
\|\|\|\|\| BFINVEST	542.45	0.00%	BBB	22-04-2024	582.90	554	615	511	32	46
\|\|\|\|\| BHARATFORG	1239.95	-0.50%	BBB	22-04-2024	1204.50	1218	1326	1105	41	57
\|\|\|\|\| BHARATWIRE	269.10	-3.50%	SSS	09-02-2024	328.95	299	331	275	16	34
\|\|\|\|\| BIKAJI	518.90	-1.00%	BBB	10-04-2024	548.15	529	560	491	28	46
\|\|\|\|\| BIOCON	295.05	-1.50%	BBB	24-04-2024	289.60	284	315	260	47	57
\|\|\|\|\| BLISSGVS	112.30	-0.50%	BBB	26-04-2024	122.65	116	131	108	33	45
\|\|\|\|\| BLS	320.55	-5.00%	SSS	12-02-2024	362.90	338	358	316	23	40
\|\|\|\|\| BLSE	283.35	-3.50%	SSS			307	343	291	17	31
\|\|\|\|\| BODALCHEM	74.65	-1.50%	SSS	27-03-2024	74.05	79	87	75	11	36
\|\|\|\|\| BORORENEW	508.25	0.00%	BBB	07-11-2023	435.90	524	562	502	27	42
\|\|\|\|\| BPL	101.30	-3.00%	BBB	26-04-2024	112.05	102	119	89	37	50
\|\|\|\|\| BSOFT	613.10	-0.50%	SSS	26-02-2024	779.05	681	790	649	11	25
\|\|\|\|\| CAMPUS	241.50	-1.00%	BBB	24-04-2024	249.35	241	257	216	37	50
\|\|\|\|\| CAMS	3180.05	-2.50%	BBB	02-04-2024	3186.20	3181	3340	2942	38	51
\|\|\|\|\| CANARA BANK	576.75	-2.50%	BBB	13-11-2023	404.45	605	630	563	21	41
\|\|\|\|\| CAPACITE	285.75	-3.50%	BBB	26-03-2024	280.60	303	324	260	16	45
\|\|\|\|\| CAPLIPOINT	1292.85	-1.00%	SSS	06-03-2024	1372.90	1319	1410	1253	29	42
\|\|\|\|\| CARE RATING	1145.20	-3.50%	BBB	11-05-2023	686.30	1147	1229	1064	40	49
\|\|\|\|\| CARYSIL	926.95	-1.50%	SSS	05-03-2024	920.80	957	1048	912	28	41
\|\|\|\|\| CASTROLIND	193.55	-3.00%	SSS	03-05-2024	196.40	209	230	187	22	38
\|\|\|\|\| CEAT TYRES	2349.20	-5.50%	SSS	12-03-2024	2588.90	2554	2728	2448	19	31
\|\|\|\|\| CENTRAL BANK	60.95	-4.00%	BBB	29-04-2024	68.20	64	70	59	23	43
\|\|\|\|\| CENTUM	1918.30	-3.00%	BBB	22-04-2024	1873.70	1874	2099	1606	41	53
\|\|\|\|\| CENTURYTEX	1843.30	-4.50%	BBB	17-03-2023	671.75	1869	2033	1630	27	53
\|\|\|\|\| CESC	142.35	-4.00%	BBB	04-04-2024	137.65	144	151	123	34	53
\|\|\|\|\| CGCL	213.05	-2.50%	BBB	15-04-2024	245.05	225	252	200	18	42
\|\|\|\|\| CHAMBLFERT	389.05	-3.00%	BBB	05-04-2024	380.75	391	439	343	31	51
\|\|\|\|\| CHEMPLASTS	458.00	-1.50%	SSS	07-05-2024	458.00	484	527	451	23	41
\|\|\|\|\| CHENNPETRO	913.15	-6.00%	BBB	24-04-2024	1075.00	967	1122	862	20	43
\|\|\|\|\| CIPLA	1387.20	-2.50%	SSS	20-03-2024	1417.40	1401	1510	1335	35	43
\|\|\|\|\| COCHINSHIP	1247.25	-3.00%	BBB	01-04-2024	968.30	1201	1378	885	39	61
\|\|\|\|\| COFORGE	4419.15	0.00%	SSS	05-03-2024	6316.45	5199	5899	5080	7	17
\|\|\|\|\| CONCOR	1002.35	-2.50%	BBB	25-04-2024	1004.80	979	1084	888	42	55
\|\|\|\|\| CONCORDBIO	1557.05	-1.00%	BBB	26-04-2024	1660.05	1588	1725	1470	24	48
\|\|\|\|\| CONFIPET	86.35	-1.50%	SSS	13-03-2024	85.15	91	102	85	12	37
\|\|\|\|\| CRAFTSMAN	4303.85	-0.50%	BBB	04-04-2024	4485.50	4406	4755	4250	32	47
\|\|\|\|\| CREDITACC	1420.75	-0.50%	SSS	21-12-2023	1629.80	1465	1540	1394	27	43
\|\|\|\|\| CRISIL	4283.05	0.00%	SSS	16-04-2024	4680.80	4513	5093	4130	35	37
\|\|\|\|\| CSBBANK	353.40	0.50%	SSS	06-05-2024	351.35	387	419	356	17	36
\|\|\|\|\| CUB	154.35	-3.00%	BBB	02-04-2024	144.75	157	164	136	29	52
\|\|\|\|\| CUPID	96.20	-3.50%	SSS	18-03-2024	2022.00	115	2450	105	9	18
\|\|\|\|\| CYIENTDLM	667.05	0.00%	SSS	12-03-2024	715.35	690	780	656	26	40
\|\|\|\|\| DALBHARAT	1766.20	-1.50%	SSS	23-01-2024	2108.90	1901	2059	1767	20	30
\|\|\|\|\| DATAMATICS	560.20	-5.00%	SSS	07-05-2024	560.20	606	658	535	17	37
\|\|\|\|\| DATAPATTNS	2736.70	-2.50%	BBB	19-02-2024	2058.65	2879	3209	2465	21	47
\|\|\|\|\| DBREALTY	204.80	-4.00%	SSS	13-03-2024	225.45	220	242	200	21	39
\|\|\|\|\| DCAL	214.55	-3.50%	BBB	28-12-2023	177.00	232	254	213	14	37
\|\|\|\|\| DCB BANK	133.80	-1.50%	BBB	24-04-2024	136.05	130	144	117	41	55
\|\|\|\|\| DCW	52.20	-3.50%	SSS	11-03-2024	53.85	56	62	52	8	35
\|\|\|\|\| DCXINDIA	319.95	-1.50%	BBB	24-04-2024	329.70	319	340	297	40	53
\|\|\|\|\| DEEPAKFERT	555.40	-4.00%	BBB	02-04-2024	530.30	571	634	512	26	48
\|\|\|\|\| DELTA CORP	120.20	-1.00%	SSS	23-01-2024	140.10	123	128	112	30	42
\|\|\|\|\| DEN	49.25	-1.50%	SSS	12-02-2024	55.15	52	55	48	20	40
\|\|\|\|\| DENORA	1542.25	0.00%	SSS	06-05-2024	1545.85	1718	2011	1581	20	40
\|\|\|\|\| DEVYANI	161.95	-0.50%	BBB	09-04-2024	164.85	164	171	151	28	49
\|\|\|\|\| DHAMPURSUG	221.85	-1.00%	SSS	20-10-2023	287.65	230	242	210	20	40
\|\|\|\|\| DHANI	49.65	0.00%	BBB	16-04-2024	48.00	48	55	38	40	55
\|\|\|\|\| DHANUKA	1332.25	-4.00%	BBB	03-04-2024	1088.65	1290	1429	1000	39	61
\|\|\|\|\| DISH TV	16.65	-2.50%	SSS	12-03-2024	18.55	18	20	17	15	34
\|\|\|\|\| DLF	855.90	-3.50%	BBB	31-08-2023	504.10	888	968	834	29	42
\|\|\|\|\| DREAMFOLKS	518.80	0.00%	BBB	05-04-2024	524.75	527	561	490	35	49
\|\|\|\|\| DREDGE CORP	751.25	-0.50%	BBB	03-04-2024	742.40	792	863	689	26	45
\|\|\|\|\| DSSL	1153.20	-5.50%	BBB	27-03-2024	937.10	1197	1469	924	22	50
\|\|\|\|\| DWARKESH	70.65	-0.50%	SSS	23-10-2023	90.70	74	78	70	14	33
\|\|\|\|\| DYNAMATECH	7700.65	-2.50%	SSS	07-05-2024	7700.65	8265	9083	7580	28	45
\|\|\|\|\| EASEMYTRIP	44.30	-3.50%	BBB	23-04-2024	47.15	46	48	43	26	43
\|\|\|\|\| ECLERX SERVICES	2383.70	0.50%	SSS	08-02-2024	2535.95	2433	2550	2323	37	45
\|\|\|\|\| EDELWEISS	73.15	-3.00%	BBB	22-04-2024	78.60	76	83	64	26	46
\|\|\|\|\| EKC	139.85	-1.50%	SSS	06-03-2024	143.70	147	159	131	23	42
\|\|\|\|\| ELECON	1041.95	-1.50%	BBB	05-04-2024	1005.25	1078	1245	955	25	48
\|\|\|\|\| ELECTCAST	178.95	-2.00%	BBB	24-04-2023	36.50	193	208	163	14	42
\|\|\|\|\| ELIN	160.90	-1.00%	BBB	18-04-2024	164.05	161	178	136	31	52
\|\|\|\|\| EMSLIMITED	429.90	-3.00%	SSS	04-03-2024	468.25	438	475	397	31	46
\|\|\|\|\| ENDURANCE	1900.35	-3.50%	BBB	02-04-2024	1898.35	1912	2013	1781	35	50
\|\|\|\|\| ENGINEERS INDIA	224.30	-3.50%	BBB	26-04-2024	236.85	223	250	200	36	51
\|\|\|\|\| EPACK	184.00	-3.00%	BBB	08-04-2024	194.60	192	213	153	25	46
\|\|\|\|\| ESAFSFB	60.40	-1.00%	SSS	09-02-2024	65.45	61	64	55	35	47
\|\|\|\|\| ETHOSLTD	2258.85	-2.50%	SSS	07-05-2024	2258.85	2416	2675	2298	13	30
\|\|\|\|\| EVEREADY	331.20	-2.50%	SSS	07-05-2024	331.20	349	378	328	16	37
\|\|\|\|\| EXCELINDUS	982.00	-3.50%	BBB	02-04-2024	873.65	934	1093	717	42	59
\|\|\|\|\| EXICOM	268.25	-3.50%	BBB	12-04-2024	241.90	268	314	198	32	53
\|\|\|\|\| FACT	681.90	-1.00%	SSS	05-02-2024	785.80	689	746	628	29	47
\|\|\|\|\| FCL	361.70	-0.50%	SSS	12-03-2024	365.60	377	411	359	18	40
\|\|\|\|\| FEDFINA	125.10	-1.50%	BBB	29-04-2024	130.95	126	134	113	36	51
\|\|\|\|\| FIEMIND	1134.35	-2.00%	BBB	25-04-2024	1201.95	1159	1224	1075	27	46
\|\|\|\|\| FILATEX	58.35	-1.00%	SSS	13-03-2024	52.65	61	67	56	23	42
\|\|\|\|\| FINEORG	4242.00	-0.50%	BBB	25-04-2024	4560.80	4345	4599	4045	26	44
\|\|\|\|\| FLAIR	287.10	-1.00%	BBB	05-04-2024	294.25	301	317	251	27	45
\|\|\|\|\| FLUOROCHEM	3508.55	-3.50%	BBB	12-04-2024	3582.95	3557	3774	3113	31	49
\|\|\|\|\| FOODSIN	149.95	-1.50%	BBB	10-04-2024	162.70	160	177	131	27	45
\|\|\|\|\| FSL	190.90	-3.00%	SSS	07-05-2024	190.90	204	229	193	18	38
\|\|\|\|\| FUSION	487.90	-6.00%	BBB	25-04-2024	512.40	498	542	466	30	45
\|\|\|\|\| GAEL	156.25	-2.00%	SSS	19-03-2024	169.60	167	187	160	16	34
\|\|\|\|\| GAIL INDIA	192.75	-2.50%	BBB	30-11-2023	131.90	203	214	178	16	44
\|\|\|\|\| GANDHAR	216.30	-2.00%	BBB	29-04-2024	232.50	222	239	201	30	43
\|\|\|\|\| GANECOS	1056.00	0.00%	SSS	12-03-2024	973.50	1048	1182	970	39	53
\|\|\|\|\| GATEWAY	102.05	-2.00%	BBB	03-04-2024	110.65	107	116	101	22	41
\|\|\|\|\| GENESYS	539.25	-2.50%	SSS	03-05-2024	567.75	631	739	592	15	36
\|\|\|\|\| GENUSPOWER	287.15	-3.50%	BBB	10-04-2024	268.60	290	318	236	28	53
\|\|\|\|\| GEPIL	322.35	-0.50%	BBB	03-04-2024	331.65	333	374	266	28	50
\|\|\|\|\| GESHIP	983.65	-2.00%	SSS	12-02-2024	928.95	1025	1119	921	21	42
\|\|\|\|\| GET&D	1074.55	-2.00%	BBB	28-11-2023	423.50	1023	1199	840	42	60
\|\|\|\|\| GHCL	489.65	-1.00%	BBB	25-04-2024	533.00	509	538	452	19	42
\|\|\|\|\| GIC HSG FIN	208.05	-3.00%	SSS	11-03-2024	216.10	217	230	203	18	40
\|\|\|\|\| GICRE	324.95	-2.00%	SSS	13-03-2024	317.40	334	361	311	29	42
\|\|\|\|\| GIPCL	178.60	-2.50%	SSS	11-03-2024	174.50	186	194	165	22	43
\|\|\|\|\| GLAXO PHARMA	2043.10	-1.50%	BBB	24-04-2024	2077.25	1990	2165	1842	42	53
\|\|\|\|\| GLENMARK PHARMA	1015.75	-2.00%	BBB	26-02-2024	927.65	1049	1098	959	21	47
\|\|\|\|\| GLOBUSSPR	771.20	-1.50%	BBB	05-04-2024	805.95	787	819	683	29	47
\|\|\|\|\| GMBREW	764.90	-1.00%	BBB	22-03-2024	657.30	767	825	645	40	57
\|\|\|\|\| GMDCLTD	407.45	-4.50%	BBB	10-04-2024	410.00	408	445	348	39	51
\|\|\|\|\| GMMPFAUDLR	1358.45	-1.50%	BBB	04-04-2024	1381.00	1407	1456	1250	15	44
\|\|\|\|\| GMRINFRA	79.00	-5.00%	BBB	26-04-2024	90.75	84	92	78	28	42
\|\|\|\|\| GNFC	650.70	-4.00%	SSS	07-05-2024	650.70	695	729	630	15	39
\|\|\|\|\| GOCLCORP	400.75	-1.00%	SSS	15-02-2024	439.35	436	505	415	9	34
\|\|\|\|\| GODFRYPHLP	3180.25	-3.00%	BBB	02-01-2024	2153.25	3184	3488	2908	38	50
\|\|\|\|\| GOODLUCK	872.65	-0.50%	SSS	27-02-2024	965.50	921	1012	862	23	39
\|\|\|\|\| GPPL	201.60	-1.00%	BBB	28-11-2023	144.85	210	225	198	25	43
\|\|\|\|\| GPTHEALTH	161.85	-4.00%	SSS			172	194	164	21	37
\|\|\|\|\| GPTINFRA	209.45	-4.00%	BBB	25-04-2024	211.80	192	227	156	47	60
\|\|\|\|\| GRANULES	408.65	-3.00%	SSS	13-03-2024	412.15	421	456	404	22	38
\|\|\|\|\| GRAPHITE	616.75	-4.50%	SSS	07-05-2024	616.75	666	709	606	11	37
\|\|\|\|\| GRAVITA	906.50	-2.00%	SSS	02-05-2024	934.40	984	1115	950	19	38
\|\|\|\|\| GREENPANEL	299.45	0.50%	SSS	13-02-2024	369.00	316	337	309	21	32
\|\|\|\|\| GRINFRA	1333.25	-2.50%	BBB	06-12-2023	1214.40	1352	1435	1290	32	49
\|\|\|\|\| GRSE	913.40	-4.00%	BBB	03-04-2024	882.75	932	1078	779	28	50
\|\|\|\|\| GSFC	227.10	-4.50%	BBB	03-04-2024	236.70	238	255	198	18	44
\|\|\|\|\| GSPL	291.00	0.00%	SSS	22-04-2024	303.85	335	400	292	21	29
\|\|\|\|\| GUJALKALI	773.25	-1.00%	BBB	10-04-2024	816.60	794	832	674	22	47
\|\|\|\|\| GULFOILLUB	928.15	-3.00%	SSS	07-05-2024	928.15	1019	1120	946	16	38
\|\|\|\|\| HAL	3715.00	-2.50%	BBB	07-11-2023	2017.15	3778	4045	3362	24	52
\|\|\|\|\| HAPPYFORGE	925.70	-2.50%	SSS	28-02-2024	923.30	934	980	884	37	49
\|\|\|\|\| HARIOMPIPE	553.75	-2.00%	BBB	08-04-2024	557.55	571	640	460	27	49
\|\|\|\|\| HATHWAY	21.05	-1.50%	SSS	06-03-2024	21.55	22	24	20	19	42
\|\|\|\|\| HATSUN	1036.60	-2.50%	SSS	27-03-2024	1033.75	1044	1164	975	25	43
\|\|\|\|\| HCC	34.70	-1.50%	SSS	11-03-2024	37.10	37	40	32	15	40
\|\|\|\|\| HCL TECH	1330.95	-2.00%	SSS	19-03-2024	1599.15	1457	1569	1362	17	23
\|\|\|\|\| HDFC BANK	1506.15	-1.00%	BBB	02-04-2024	1480.15	1521	1557	1456	38	50
\|\|\|\|\| HDFCLIFE	552.35	0.00%	SSS	29-04-2024	575.10	598	642	571	12	24
\|\|\|\|\| HEMIPROP	197.95	-2.00%	SSS	12-03-2024	190.65	208	222	181	19	41
\|\|\|\|\| HERITGFOOD	327.95	-0.50%	SSS	13-03-2024	308.90	321	351	296	42	52
\|\|\|\|\| HEUBACHIND	386.20	-2.00%	SSS	24-01-2024	547.20	439	499	382	16	29
\|\|\|\|\| HGINFRA	1125.10	-3.00%	BBB	11-01-2024	885.25	1105	1229	920	39	57
\|\|\|\|\| HIKAL	289.55	-1.50%	BBB	05-04-2024	306.50	304	331	266	19	43
\|\|\|\|\| HINDALCO INDUSTRIES	620.20	-2.50%	BBB	22-03-2024	547.75	620	662	562	30	56
\|\|\|\|\| HINDUSTAN COPPER	366.40	-2.50%	BBB	01-04-2024	309.85	368	402	280	30	57
\|\|\|\|\| HINDOILEXP	197.15	-1.00%	BBB	29-04-2024	209.80	199	222	179	34	51
\|\|\|\|\| HITECH	126.05	-3.50%	SSS	11-03-2024	126.10	132	147	126	31	42
\|\|\|\|\| HITECHGEAR	1040.95	-4.00%	BBB	01-03-2024	546.55	1034	1280	773	36	57
\|\|\|\|\| HLEGLAS	442.20	-1.00%	SSS	05-02-2024	523.75	450	480	413	27	43
\|\|\|\|\| HMAAGRO	57.10	-1.00%	SSS	07-05-2024	57.10	63	72	51	13	39
\|\|\|\|\| HSCL	366.65	2.50%	BBB	22-04-2024	350.20	348	385	302	54	59
\|\|\|\|\| HUDCO	208.05	-2.50%	BBB	04-04-2024	207.15	208	243	188	35	52
\|\|\|\|\| INDIABULL REAL ESTATE	119.55	0.00%	SSS	06-05-2024	119.75	134	146	117	14	39
\|\|\|\|\| INDIABULL HSG FIN	161.95	-2.00%	SSS	23-01-2024	186.10	171	186	163	16	36
\|\|\|\|\| IDBI	85.15	-4.00%	BBB	29-04-2024	91.70	88	93	81	28	45
\|\|\|\|\| IDEA	12.40	-3.00%	BBB	23-04-2024	14.40	13	15	12	25	40
\|\|\|\|\| IDFC	114.40	-3.00%	SSS	07-05-2024	114.40	122	129	112	15	37
\|\|\|\|\| IDFCFIRSTB	77.85	-2.50%	SSS	07-05-2024	77.85	82	86	76	16	37
\|\|\|\|\| IEX	148.70	-2.50%	BBB	10-04-2024	150.45	151	161	135	28	48
\|\|\|\|\| IFBIND	1416.35	-3.00%	BBB	28-03-2024	1505.95	1510	1720	1335	21	43
\|\|\|\|\| IGARASHI	501.10	-2.00%	BBB	19-04-2024	472.75	490	575	414	37	53
\|\|\|\|\| INDRAPRASTHA GAS	436.55	-1.00%	BBB	05-04-2024	460.10	457	489	431	25	43
\|\|\|\|\| IIFL	389.00	2.00%	BBB	08-04-2024	424.85	413	449	342	35	43
\|\|\|\|\| IIFLSEC	136.40	-2.00%	BBB	09-04-2024	148.80	142	152	123	30	47
\|\|\|\|\| IMAGICAA	79.15	-2.50%	BBB	23-11-2023	54.55	84	90	78	19	42
\|\|\|\|\| IMFA	699.75	-3.00%	BBB	03-04-2024	732.05	716	768	640	33	51
\|\|\|\|\| INDIA CEMENTS	207.60	-4.00%	SSS	07-05-2024	207.60	224	233	214	11	35
\|\|\|\|\| INDIAN BANK	517.55	-2.50%	BBB	29-04-2024	559.05	528	566	500	32	46
\|\|\|\|\| INDOSTAR	234.40	-6.00%	BBB	26-02-2024	210.10	248	280	200	31	48
\|\|\|\|\| INDOTECH	1487.50	-5.00%	BBB	04-04-2024	1207.70	1598	2006	966	22	49
\|\|\|\|\| INDRAMEDCO	240.20	-5.00%	BBB	02-04-2024	188.75	251	283	173	27	51
\|\|\|\|\| INDSWFTLAB	110.20	-1.50%	BBB	05-04-2024	128.25	122	138	100	23	42
\|\|\|\|\| INDUSTOWER	338.20	-3.50%	BBB	04-01-2024	216.45	343	367	292	26	57
\|\|\|\|\| INFIBEAM	32.60	-1.00%	SSS	07-05-2024	32.60	35	39	33	13	36
\|\|\|\|\| INOXGREEN	127.50	-4.50%	SSS	07-05-2024	127.50	143	158	121	18	40
\|\|\|\|\| INOXWIND	570.00	-5.50%	BBB	14-03-2024	451.90	585	663	510	23	48
\|\|\|\|\| IOB	62.40	-3.50%	BBB	29-04-2024	68.70	65	70	60	25	45
\|\|\|\|\| IOC	160.00	-3.50%	SSS	07-05-2024	160.00	169	180	162	26	40
\|\|\|\|\| IOLCP	383.55	-0.50%	SSS	23-10-2023	422.25	393	414	367	27	44
\|\|\|\|\| IONEXCHANG	529.00	-2.50%	BBB	01-04-2024	518.20	551	584	511	27	47
\|\|\|\|\| IPCA LAB	1293.30	-3.00%	BBB	28-03-2024	1237.40	1331	1375	1216	23	48
\|\|\|\|\| IPL	215.70	-3.00%	SSS	05-03-2024	361.85	233	254	205	17	32
\|\|\|\|\| IRB	66.05	-2.00%	BBB	05-04-2024	67.20	68	73	59	31	50
\|\|\|\|\| IRCON	233.40	-5.00%	BBB	02-04-2024	232.15	235	267	212	29	49
\|\|\|\|\| IRCTC	993.50	-2.50%	BBB	04-12-2023	720.85	1023	1069	930	26	46
\|\|\|\|\| IREDA	167.70	-2.50%	BBB	05-04-2024	176.45	170	192	138	36	52
\|\|\|\|\| IRFC	149.80	-3.50%	BBB	26-04-2024	158.05	149	164	135	35	51
\|\|\|\|\| ISGEC	973.20	-5.00%	BBB	03-04-2024	966.80	1018	1140	898	21	45
\|\|\|\|\| ISMTLTD	99.50	-3.00%	BBB	30-04-2024	107.90	102	110	87	30	49
\|\|\|\|\| IWEL	6822.55	-5.00%	BBB	22-04-2024	6442.10	6671	7999	5626	32	53
\|\|\|\|\| J&K BANK	129.40	-4.00%	SSS	13-03-2024	120.10	134	142	128	29	42
\|\|\|\|\| JAI CORPORATION	304.00	-1.50%	BBB	22-04-2024	324.00	309	334	281	30	47
\|\|\|\|\| JAMNAAUTO	132.10	-1.50%	SSS	13-03-2024	109.45	134	144	127	34	49
\|\|\|\|\| JB CHEMICALS	1802.60	-2.50%	BBB	01-04-2024	1695.55	1813	1920	1651	28	53
\|\|\|\|\| JIOFIN	356.25	-3.50%	BBB	05-12-2023	242.50	374	395	351	18	44
\|\|\|\|\| JKCEMENT	3910.55	-1.50%	SSS	13-03-2024	4086.20	4139	4410	3991	26	34
\|\|\|\|\| JKIL	631.85	-4.00%	BBB	29-04-2024	686.85	641	693	592	29	47
\|\|\|\|\| JKPAPER	369.85	-2.00%	BBB	25-04-2024	374.30	367	394	327	37	53
\|\|\|\|\| JK TYRE	393.40	-3.50%	SSS	13-03-2024	433.15	413	440	395	27	37
\|\|\|\|\| JPASSOCIAT	17.65	-5.50%	SSS	06-05-2024	18.75	20	23	18	15	35
\|\|\|\|\| JPPOWER	18.45	-3.50%	BBB	05-04-2024	19.35	18	20	16	39	52
\|\|\|\|\| JSW ENERGY	584.05	-5.00%	BBB	02-04-2024	542.20	614	650	515	28	48
\|\|\|\|\| JSWINFRA	242.80	-3.00%	BBB			246	259	231	33	47
\|\|\|\|\| JSW STEEL	857.35	-2.50%	BBB	01-04-2024	871.95	872	914	833	34	48
\|\|\|\|\| JUBLINGREA	523.20	-2.00%	BBB	10-04-2024	543.80	535	582	455	31	51
\|\|\|\|\| JUST DIAL	1025.75	-6.00%	BBB	08-04-2024	915.25	1017	1162	806	32	54
\|\|\|\|\| KALAMANDIR	184.05	-2.50%	SSS	20-12-2023	262.45	204	218	196	16	33
\|\|\|\|\| KALYANKJIL	388.50	-2.50%	SSS	07-05-2024	388.50	414	450	397	17	39
\|\|\|\|\| KAMOPAINTS	168.55	-5.00%	SSS	06-03-2024	185.90	182	198	166	18	38
\|\|\|\|\| KARUR VYSYA BANK	186.65	-4.00%	BBB	04-04-2024	190.15	193	209	182	27	44
\|\|\|\|\| KAYNES	2461.00	-1.50%	SSS	08-04-2024	2518.45	2576	2870	2429	21	37
\|\|\|\|\| KCP	162.80	-3.50%	SSS	12-03-2024	169.55	177	194	165	14	35
\|\|\|\|\| KELLTONTEC	98.00	0.00%	BBB	27-02-2024	118.45	100	108	96	29	42
\|\|\|\|\| KENNAMET	2476.10	-0.50%	SSS	03-10-2023	2652.95	2630	3127	2655	22	33
\|\|\|\|\| KIRIINDUS	338.95	-2.50%	SSS	07-05-2024	338.95	363	390	306	17	39
\|\|\|\|\| KIRLFER	452.20	-3.00%	SSS	12-09-2023	455.90	470	502	441	24	38
\|\|\|\|\| KMSUGAR	38.65	-1.50%	BBB	18-04-2024	36.05	37	46	29	38	55
\|\|\|\|\| KNRCON	248.70	-3.00%	SSS	13-03-2024	245.55	262	275	248	18	38
\|\|\|\|\| KOLTEPATIL	509.60	-3.00%	BBB	09-04-2024	517.45	533	574	462	25	47
\|\|\|\|\| KOPRAN	238.25	-2.50%	SSS	12-03-2024	230.20	262	292	253	17	35
\|\|\|\|\| KPRMILL	829.90	-1.00%	BBB	06-03-2024	799.10	842	897	792	32	48
\|\|\|\|\| KRBL	286.10	-1.00%	SSS	24-01-2024	354.20	298	323	281	19	37
\|\|\|\|\| KRSNAA	571.65	-3.50%	SSS	16-01-2024	694.20	589	642	559	40	41
\|\|\|\|\| KSB	4359.50	-3.50%	BBB	06-02-2024	3812.50	4471	5190	3835	30	50
\|\|\|\|\| KSL	816.05	-2.50%	SSS	07-05-2024	816.05	879	972	825	17	38
\|\|\|\|\| KARNATAKA BANK	219.95	-2.00%	SSS	28-02-2024	229.90	229	241	220	22	37
\|\|\|\|\| LANDMARK	781.20	-1.50%	BBB	03-04-2024	792.35	786	841	741	44	52
\|\|\|\|\| LATENTVIEW	473.20	-1.50%	BBB	02-04-2024	534.80	514	567	471	13	36
\|\|\|\|\| LAURUSLABS	429.45	-2.00%	BBB	03-04-2024	439.85	440	471	393	32	49
\|\|\|\|\| LIC HOUSING	623.15	-1.50%	SSS	07-05-2024	623.15	653	682	614	19	40
\|\|\|\|\| LICI	921.65	-1.00%	SSS	13-03-2024	909.75	975	1016	924	20	38
\|\|\|\|\| LINDEINDIA	7983.10	-4.50%	BBB	11-03-2024	5906.80	7608	8485	6360	42	60
\|\|\|\|\| LLOYDSENGG	61.65	-1.50%	BBB	05-04-2024	57.10	61	73	49	37	54
\|\|\|\|\| LLOYDSME	680.95	-1.50%	BBB	04-03-2024	607.40	705	749	597	25	49
\|\|\|\|\| LODHA	1118.25	-4.00%	BBB	02-11-2023	850.25	1199	1309	1110	21	41
\|\|\|\|\| LOKESH MACH	419.35	-3.00%	BBB	28-03-2024	370.65	446	476	366	23	49
\|\|\|\|\| LARSEN & TOUBRO	3427.75	-1.00%	SSS	06-05-2024	3463.30	3616	3860	3472	16	35
\|\|\|\|\| LTF	160.95	-1.00%	SSS	06-03-2024	159.20	166	175	156	32	45
\|\|\|\|\| LTTS	4504.90	0.00%	SSS	26-04-2024	4778.10	5145	5873	4625	6	20
\|\|\|\|\| LUMAXTECH	464.15	-1.00%	BBB	14-02-2024	451.25	474	515	442	30	46
\|\|\|\|\| LUPIN	1610.60	-4.00%	SSS	19-04-2024	1547.55	1613	1685	1541	40	49
\|\|\|\|\| LXCHEM	236.75	-1.00%	SSS	05-02-2024	260.65	250	266	238	18	38
\|\|\|\|\| M&M FINANCE	256.90	-1.00%	SSS	13-03-2024	264.40	277	308	255	27	34
\|\|\|\|\| MAHABANK	65.05	-2.50%	BBB	01-04-2024	65.15	65	73	59	34	50
\|\|\|\|\| MAHLIFE	602.45	-0.50%	SSS	06-05-2024	606.45	637	679	590	19	43
\|\|\|\|\| MAHLOG	444.20	-3.50%	BBB	27-02-2024	444.70	460	493	410	22	47
\|\|\|\|\| MAHSCOOTER	7694.75	0.00%	BBB	22-04-2024	7955.85	7703	8280	7237	35	52
\|\|\|\|\| MAHSEAMLES	827.80	-5.00%	SSS	12-02-2024	931.65	885	964	842	21	36
\|\|\|\|\| MANAPPURAM	185.65	-3.50%	SSS	13-03-2024	160.30	193	207	175	22	44
\|\|\|\|\| MANINFRA	204.35	0.00%	SSS	28-02-2024	205.70	210	221	203	28	44
\|\|\|\|\| MANKIND	2217.25	-3.00%	SSS	07-05-2024	2217.25	2342	2490	2241	13	39
\|\|\|\|\| MANORAMA	592.30	-4.00%	BBB	03-04-2024	450.30	559	670	406	39	60
\|\|\|\|\| MAPMYINDIA	1925.85	0.00%	BBB	01-04-2024	1903.00	1939	2069	1765	34	50
\|\|\|\|\| MARKSANS	157.90	-3.50%	BBB	02-04-2024	161.00	166	186	152	24	44
\|\|\|\|\| MARUTI	12364.05	-0.50%	BBB	13-10-2023	10727.55	12656	13074	12033	24	47
\|\|\|\|\| MASFIN	290.15	-2.00%	BBB	25-04-2024	308.70	297	332	283	27	42
\|\|\|\|\| MASTEK	2524.00	-1.50%	SSS	07-05-2024	2524.00	2659	3099	2531	21	39
\|\|\|\|\| MAZDOCK	2163.65	-4.00%	BBB	03-04-2024	2236.70	2264	2525	1880	24	46
\|\|\|\|\| MGL	1337.65	-5.00%	SSS	06-03-2024	1329.60	1431	1496	1366	18	38
\|\|\|\|\| MHRIL	403.65	0.00%	SSS	13-03-2024	379.00	409	451	384	28	46
\|\|\|\|\| MIDHANI	415.70	-0.50%	BBB	24-04-2024	442.55	426	453	397	28	47
\|\|\|\|\| MINDACORP	403.10	-1.00%	SSS	13-03-2024	382.50	412	435	389	27	42
\|\|\|\|\| MMTC	70.45	-2.50%	SSS	11-03-2024	72.00	74	81	67	24	43
\|\|\|\|\| MOL	83.15	-1.50%	BBB	22-02-2024	92.75	87	93	80	20	42
\|\|\|\|\| MOREPENLAB	46.60	-2.50%	BBB	22-04-2024	51.80	49	53	43	21	44
\|\|\|\|\| MOTHERSON	125.40	-1.50%	BBB	11-12-2023	96.95	126	133	117	30	52
\|\|\|\|\| MRF	124514.50	-1.50%	SSS	13-03-2024	139057.70	130369	137555	127312	21	31
\|\|\|\|\| MRPL	214.70	-6.00%	BBB	10-03-2023	58.85	234	260	209	18	39
\|\|\|\|\| MSTCLTD	824.15	-4.50%	SSS	12-03-2024	856.50	886	948	834	17	37
\|\|\|\|\| MTNL	35.95	-1.50%	SSS	12-03-2024	36.50	37	41	33	30	45
\|\|\|\|\| MUKANDLTD	168.15	-1.50%	BBB	10-04-2024	172.05	173	193	150	28	47
\|\|\|\|\| MUTHOOT FINANCE	1675.90	0.00%	BBB	01-04-2024	1563.70	1667	1754	1505	46	61
\|\|\|\|\| NAM-INDIA	574.60	-1.50%	BBB	05-04-2024	531.95	564	623	473	43	59
\|\|\|\|\| NATCO PHARMA	994.95	-2.00%	BBB	03-01-2024	835.45	1002	1059	951	38	49
\|\|\|\|\| NATIONALUM	176.60	-3.50%	BBB	03-04-2024	174.75	183	193	154	19	49
\|\|\|\|\| NAVA	497.70	-3.00%	SSS	13-03-2024	444.85	501	528	475	39	49
\|\|\|\|\| NAVKARCORP	101.65	-3.50%	SSS	06-03-2024	98.80	105	112	93	30	46
\|\|\|\|\| NBCC	128.60	-3.50%	BBB	05-04-2024	138.35	133	145	119	28	47
\|\|\|\|\| NDTV	215.20	-1.00%	BBB	25-04-2024	234.65	224	242	213	24	40
\|\|\|\|\| NELCO	732.85	-2.00%	BBB	22-04-2024	793.65	758	849	695	25	44
\|\|\|\|\| NETWORK18	80.00	-0.50%	SSS	09-02-2024	108.35	88	95	85	14	33
\|\|\|\|\| NFL	98.90	-1.50%	SSS	12-02-2024	97.95	102	108	88	25	46
\|\|\|\|\| NIACL	221.75	-2.50%	BBB	29-04-2024	252.95	230	263	213	29	42
\|\|\|\|\| NIITMTS	463.55	0.00%	SSS	02-05-2024	473.65	501	533	485	12	34
\|\|\|\|\| NLCINDIA	217.00	-4.50%	SSS	07-05-2024	217.00	233	256	217	20	40
\|\|\|\|\| NRBBEARING	303.25	-2.00%	BBB	09-04-2024	332.75	315	340	271	26	46
\|\|\|\|\| NSLNISP	61.20	-4.50%	BBB	10-04-2024	65.85	64	69	55	27	45
\|\|\|\|\| NTPC	349.15	-2.00%	BBB	08-04-2024	363.50	358	374	336	31	47
\|\|\|\|\| NUCLEUS	1336.25	-0.50%	SSS	13-02-2024	1472.80	1352	1478	1200	34	49
\|\|\|\|\| NUVOCO	325.85	-1.50%	BBB	22-04-2024	333.05	327	354	303	26	48
\|\|\|\|\| OLECTRA	1634.50	-2.00%	SSS	11-03-2024	1837.25	1773	2012	1592	12	32
\|\|\|\|\| ONGC	273.60	-3.00%	BBB	03-07-2023	162.90	277	293	265	27	47
\|\|\|\|\| ONMOBILE	74.85	-2.50%	SSS	09-02-2024	95.80	80	85	61	16	42
\|\|\|\|\| ORCHPHARMA	995.65	-2.00%	SSS	06-05-2024	1019.85	1083	1220	1037	13	36
\|\|\|\|\| ORICONENT	37.45	-1.00%	BBB	09-04-2024	45.65	41	48	36	16	42
\|\|\|\|\| ORISSAMINE	6523.70	-3.00%	BBB	09-04-2024	6960.25	6684	7230	5934	32	48
\|\|\|\|\| PAGE IND	34370.10	0.00%	BBB	09-04-2024	36331.70	35370	37550	33815	24	42
\|\|\|\|\| PAISALO	62.90	-1.00%	SSS	13-03-2024	56.10	75	87	60	10	35
\|\|\|\|\| PARACABLES	70.05	-3.50%	SSS	07-05-2024	70.05	79	96	68	17	37
\|\|\|\|\| PARADEEP	66.90	-1.00%	SSS	13-03-2024	69.00	70	76	66	17	37
\|\|\|\|\| PARAGMILK	201.65	-1.50%	SSS	11-03-2024	218.70	213	225	203	14	36
\|\|\|\|\| PARAS	706.15	-0.50%	BBB	23-04-2024	736.35	714	775	620	30	49
\|\|\|\|\| PARKHOTELS	185.60	-1.00%	SSS	13-03-2024	172.90	199	212	191	14	35
\|\|\|\|\| PATEL ENG	55.55	-3.50%	SSS	06-03-2024	63.15	61	66	56	24	38
\|\|\|\|\| PAYTM	333.85	-4.50%	SSS	01-02-2024	609.00	383	423	371	3	23
\|\|\|\|\| PCBL	254.45	-3.00%	SSS	06-03-2024	275.55	268	286	252	22	39
\|\|\|\|\| PCJEWELLER	49.90	-1.50%	SSS	27-03-2024	52.25	54	61	50	25	37
\|\|\|\|\| PENIND	127.45	-3.50%	SSS	06-03-2024	127.50	134	144	114	17	41
\|\|\|\|\| PETRONET LNG	297.55	-2.50%	BBB	04-12-2023	205.15	301	319	262	35	51
\|\|\|\|\| PHOENIX LTD	2975.05	-4.00%	BBB	19-04-2023	1361.50	3064	3265	2781	32	48
\|\|\|\|\| PIIND	3507.50	-2.00%	SSS	30-04-2024	3654.10	3742	4040	3592	9	30
\|\|\|\|\| PITTIENG	817.35	-2.50%	BBB	22-02-2024	727.00	843	909	763	28	48
\|\|\|\|\| PNB	122.30	-3.50%	SSS	07-05-2024	122.30	133	143	125	18	38
\|\|\|\|\| PNBGILTS	105.95	-1.00%	SSS	12-02-2024	103.35	110	120	105	28	42
\|\|\|\|\| PNBHOUSING	759.80	-1.50%	BBB	01-04-2024	749.30	773	826	651	26	51
\|\|\|\|\| PNCINFRA	424.55	-1.50%	BBB	04-12-2023	344.05	442	480	422	21	43
\|\|\|\|\| POLYMED	1598.70	-2.00%	BBB	26-04-2024	1633.20	1587	1666	1489	40	52
\|\|\|\|\| POLYPLEX	877.25	-1.50%	BBB	05-04-2024	906.75	896	966	768	28	47
\|\|\|\|\| POONAWALLA	471.55	-1.00%	SSS	07-05-2024	471.55	490	514	468	19	41
\|\|\|\|\| PRAKASH	160.20	-3.50%	SSS	28-02-2024	166.25	171	184	161	26	41
\|\|\|\|\| PRECWIRE	132.90	-1.50%	BBB	29-04-2024	143.70	133	148	121	31	49
\|\|\|\|\| PREMEXPLN	2277.80	-2.50%	BBB	08-04-2024	1690.10	2200	2780	1501	36	58
\|\|\|\|\| PRINCEPIPE	623.15	0.00%	BBB	02-04-2024	601.00	621	651	551	39	56
\|\|\|\|\| PRIVISCL	1203.10	0.00%	BBB	23-04-2024	1163.25	1163	1272	991	45	56
\|\|\|\|\| PSB	58.40	-2.00%	SSS	13-03-2024	55.20	61	67	57	25	42
\|\|\|\|\| PSPPROJECT	655.10	-1.00%	BBB	03-04-2024	737.15	686	745	640	16	39
\|\|\|\|\| PTC INDIA	216.75	-4.00%	BBB	16-04-2024	209.60	217	240	189	32	52
\|\|\|\|\| PTCIL	7257.10	-2.00%	SSS	12-03-2024	7732.45	7622	8384	7300	22	39
\|\|\|\|\| PVRINOX	1307.15	-1.00%	SSS	08-01-2024	1582.90	1385	1450	1325	8	32
\|\|\|\|\| PVSL	224.25	-1.50%	SSS	27-03-2024	252.30	244	275	231	11	22
\|\|\|\|\| RADICO	1700.70	-2.50%	BBB	28-03-2024	1727.75	1735	1815	1651	29	47
\|\|\|\|\| RAILTEL	364.90	-2.50%	SSS	13-03-2024	308.25	385	413	350	22	41
\|\|\|\|\| RAIN	166.45	-1.50%	BBB	10-04-2024	180.45	175	184	152	22	43
\|\|\|\|\| RAJESHEXPO	300.70	0.00%	BBB	24-04-2024	317.25	304	333	266	31	47
\|\|\|\|\| RAMASTEEL	12.25	-4.00%	BBB	19-03-2024	15.25	13	15	12	21	40
\|\|\|\|\| RAMCO CEMENTS	756.85	-1.00%	SSS	02-05-2024	771.35	805	868	778	14	29
\|\|\|\|\| RAMKY	529.85	0.00%	BBB	03-04-2024	615.95	586	647	496	19	38
\|\|\|\|\| RATNAVEER	128.70	-5.00%	BBB	24-04-2024	144.60	132	146	119	28	47
\|\|\|\|\| RBLBANK	246.00	-3.00%	SSS	23-01-2024	253.35	257	269	237	24	42
\|\|\|\|\| RCF	142.75	-2.00%	BBB	24-04-2024	152.00	146	155	129	28	47
\|\|\|\|\| REDINGTON	208.80	-0.50%	BBB	17-11-2023	158.50	219	238	207	14	40
\|\|\|\|\| REDTAPE	703.95	-2.00%	BBB	27-03-2024	661.80	719	745	646	27	51
\|\|\|\|\| REFEX	151.65	-1.50%	BBB	22-03-2024	145.75	154	176	132	29	50
\|\|\|\|\| RELIANCE	2802.95	-1.00%	SSS	13-03-2024	2864.35	2918	2988	2883	14	33
\|\|\|\|\| RENUKA	42.55	-1.00%	SSS	11-03-2024	44.00	44	47	40	23	43
\|\|\|\|\| REPCOHOME	496.65	-3.00%	BBB	03-04-2024	453.00	489	543	410	32	56
\|\|\|\|\| RHIM	611.95	-0.50%	BBB	03-04-2024	598.30	634	688	557	24	45
\|\|\|\|\| RICO AUTO INDUSTRIES LTD	127.55	-3.50%	SSS	07-05-2024	127.55	138	157	129	19	41
\|\|\|\|\| RIIL	1251.20	-2.00%	SSS	13-03-2024	1179.05	1293	1380	1215	21	39
\|\|\|\|\| RITES	654.95	-2.50%	SSS	13-03-2024	585.55	679	724	635	30	43
\|\|\|\|\| RKFORGE	722.40	2.50%	BBB	16-04-2024	725.00	731	790	656	40	48
\|\|\|\|\| RKSWAMY	271.55	-0.50%	SSS			280	312	268	32	46
\|\|\|\|\| ROTO	409.55	-0.50%	BBB	19-04-2024	430.65	409	444	350	38	53
\|\|\|\|\| ROUTE	1456.70	-5.00%	SSS	24-01-2024	1565.30	1554	1628	1510	21	29
\|\|\|\|\| RPOWER	25.65	-0.50%	BBB	22-03-2024	26.30	28	34	26	14	40
\|\|\|\|\| RPTECH	333.15	-1.00%	BBB	05-04-2024	351.10	338	365	310	34	48
\|\|\|\|\| RRKABEL	1606.00	-4.00%	BBB	26-03-2024	1518.95	1626	1701	1525	30	50
\|\|\|\|\| RSYSTEMS	410.75	-3.00%	SSS	29-01-2024	505.85	456	497	428	11	30
\|\|\|\|\| RTNINDIA	72.05	-0.50%	SSS	11-03-2024	75.45	74	79	67	31	44
\|\|\|\|\| RUPA	258.55	-2.00%	SSS	11-03-2024	260.50	264	280	240	26	45
\|\|\|\|\| RVNL	266.85	-3.00%	BBB	23-04-2024	277.35	272	296	245	25	47
\|\|\|\|\| SADBHAV	28.80	-4.00%	SSS	07-05-2024	28.80	32	40	29	25	43
\|\|\|\|\| SAFARI	1972.95	-1.50%	SSS	11-03-2024	1851.80	2044	2175	1724	24	46
\|\|\|\|\| SAIL	156.15	-4.00%	BBB	20-11-2023	90.35	156	170	136	34	54
\|\|\|\|\| SAKUMA	27.20	-3.50%	SSS	12-03-2024	23.45	27	30	25	31	50
\|\|\|\|\| SALASAR	19.65	-1.50%	SSS	11-03-2024	21.75	21	24	20	11	33
\|\|\|\|\| SALZERELEC	765.90	-1.50%	BBB	16-08-2023	377.30	811	872	760	21	44
\|\|\|\|\| SAMHI	186.10	-3.00%	SSS	10-04-2024	199.40	196	219	188	17	32
\|\|\|\|\| SANDUMA	495.05	-2.00%	BBB	08-04-2024	410.65	483	570	357	38	56
\|\|\|\|\| SANGHIIND	91.05	1.50%	SSS	18-01-2024	120.45	95	103	90	36	40
\|\|\|\|\| SANSERA	992.80	-0.50%	SSS	07-05-2024	992.80	1031	1095	995	28	41
\|\|\|\|\| SATIN	241.65	-2.00%	BBB	03-04-2024	241.50	248	275	212	26	48
\|\|\|\|\| SBFC	81.15	-2.50%	BBB	10-04-2024	86.55	87	96	81	18	38
\|\|\|\|\| SBICARD	715.55	0.00%	BBB	05-04-2024	730.35	734	765	686	27	45
\|\|\|\|\| SCI	209.75	-2.50%	SSS	13-03-2024	199.30	221	236	203	22	42
\|\|\|\|\| SCILAL	64.00	-3.00%	BBB	04-04-2024	55.25	65	78	42	36	55
\|\|\|\|\| SDBL	297.70	-2.00%	BBB	02-04-2024	291.65	316	362	265	24	46
\|\|\|\|\| SENCO	897.30	1.00%	BBB	15-04-2024	951.90	907	1066	771	34	52
\|\|\|\|\| SEPC	18.10	-2.00%	SSS	07-05-2024	18.10	20	22	17	12	38
\|\|\|\|\| SEQUENT	117.90	-0.50%	SSS	13-03-2024	114.45	123	135	114	22	41
\|\|\|\|\| SFL	899.90	0.00%	SSS	17-01-2024	1174.85	930	1012	900	32	37
\|\|\|\|\| SHALBY	257.30	-2.50%	SSS	07-05-2024	257.30	274	294	240	14	39
\|\|\|\|\| SHARDAMOTR	1488.45	-0.50%	BBB	09-04-2024	1524.55	1514	1642	1364	36	52
\|\|\|\|\| SHILPAMED	502.55	-3.50%	BBB	31-01-2024	368.15	526	562	463	24	47
\|\|\|\|\| SHK	190.65	1.00%	SSS	06-05-2024	188.70	204	232	195	28	41
\|\|\|\|\| SHREDIGCEM	109.45	-1.50%	BBB	05-04-2024	113.60	113	119	99	32	48
\|\|\|\|\| SHRIPISTON	1922.65	-1.50%	BBB	22-03-2024	1940.70	2053	2206	1931	14	42
\|\|\|\|\| SHRIRAMPPS	117.15	-2.00%	SSS	07-05-2024	117.15	123	133	115	22	42
\|\|\|\|\| SHYAMMETL	582.35	-1.00%	SSS	21-02-2024	643.55	617	661	587	18	38
\|\|\|\|\| SJVN	126.60	-4.00%	BBB	21-11-2023	81.50	131	141	122	28	46
\|\|\|\|\| SKIPPER	313.50	-3.00%	BBB	22-04-2024	351.30	331	367	299	28	45
\|\|\|\|\| SKMEGGPROD	270.35	-4.00%	BBB	05-04-2024	314.20	292	335	216	22	45
\|\|\|\|\| SMLISUZU	2000.45	-0.50%	BBB	01-02-2024	1532.75	2159	2350	1923	20	43
\|\|\|\|\| SNOWMAN	64.30	-2.00%	SSS	13-03-2024	57.45	69	78	61	12	34
\|\|\|\|\| SOLARA	513.05	-5.00%	BBB	19-02-2024	436.95	497	606	375	38	55
\|\|\|\|\| SOLARINDS	8650.75	-4.00%	BBB	04-03-2024	7288.40	8713	9049	8256	34	51
\|\|\|\|\| SONATSOFTW	638.20	-3.00%	SSS	13-03-2024	740.30	694	770	657	16	28
\|\|\|\|\| SOUTHBANK	27.65	-1.00%	BBB	25-04-2024	30.40	29	32	27	24	41
\|\|\|\|\| SPANDANA	816.95	-2.50%	SSS	29-01-2024	1021.00	875	936	838	11	34
\|\|\|\|\| SPARC	210.25	-1.50%	SSS	19-04-2024	332.55	321	473	232	7	20
\|\|\|\|\| SPCENET	28.85	-4.00%	SSS	12-03-2024	30.65	30	33	26	37	46
\|\|\|\|\| SPIC	76.20	-3.00%	BBB	26-04-2024	83.40	80	86	72	21	41
\|\|\|\|\| SRF	2416.85	-6.50%	SSS	07-05-2024	2416.85	2589	2688	2480	19	36
\|\|\|\|\| SSWL	216.45	-2.50%	SSS	12-02-2024	250.00	228	244	219	22	35
\|\|\|\|\| STRIDES ARCOLAB	839.40	-4.50%	BBB	11-12-2023	537.70	861	912	799	23	47
\|\|\|\|\| STARHEALTH	540.15	-1.50%	BBB	18-01-2024	568.65	561	587	539	21	38
\|\|\|\|\| STLTECH	131.50	-1.50%	BBB	09-04-2024	141.25	134	146	112	34	49
\|\|\|\|\| STYLAMIND	1542.15	-1.00%	SSS	06-05-2024	1564.75	1669	1774	1585	13	35
\|\|\|\|\| STYRENIX	1572.25	0.50%	BBB	02-04-2024	1508.30	1574	1733	1433	37	52
\|\|\|\|\| SUBEXLTD	28.95	-1.50%	SSS	28-02-2024	35.35	31	34	29	15	35
\|\|\|\|\| SUBROS	598.90	-1.00%	BBB	12-04-2024	581.00	592	659	516	37	53
\|\|\|\|\| SULA	536.65	-1.00%	SSS	12-02-2024	584.80	555	584	544	25	40
\|\|\|\|\| SUNDARM FINANCE	4500.10	-5.00%	BBB	11-09-2023	2659.20	4632	4886	4051	25	48
\|\|\|\|\| SUNDARMHLD	222.65	-2.50%	BBB	08-04-2024	264.65	242	282	198	19	45
\|\|\|\|\| SUNFLAG	206.85	-1.00%	BBB	10-04-2024	219.50	212	226	187	29	48
\|\|\|\|\| SUNTECK	414.80	-2.50%	SSS	12-03-2024	428.05	437	467	394	13	38
\|\|\|\|\| SUN TV	633.60	-2.50%	BBB	10-04-2024	630.70	628	668	593	36	52
\|\|\|\|\| SUPRAJIT	412.90	-3.50%	BBB	28-12-2023	401.75	422	439	408	38	45
\|\|\|\|\| SUPRIYA	390.40	-2.00%	BBB	04-04-2024	388.30	390	424	336	38	53
\|\|\|\|\| SURYODAY	195.40	-3.50%	BBB	18-04-2024	205.65	201	217	162	27	49
\|\|\|\|\| SUZLON	39.75	-2.50%	SSS	05-03-2024	40.70	41	45	38	20	42
\|\|\|\|\| SWANENERGY	561.65	-1.50%	SSS	12-03-2024	546.00	623	687	598	10	31
\|\|\|\|\| SWELECTES	1238.25	-4.50%	BBB	18-04-2024	1208.05	1249	1493	1002	34	51
\|\|\|\|\| SYNGENE	669.05	-0.50%	SSS	06-05-2024	673.45	706	767	680	10	31
\|\|\|\|\| SYRMA	474.75	-1.50%	SSS	23-01-2024	594.15	480	503	464	38	45
\|\|\|\|\| TANLA	882.05	-1.00%	SSS	07-05-2024	882.05	931	1031	825	23	41
\|\|\|\|\| TARC	149.50	-2.50%	SSS	11-03-2024	146.45	158	169	140	25	43
\|\|\|\|\| TATAINVEST	6236.10	-1.50%	SSS	22-03-2024	5961.55	6763	7589	6385	8	36
\|\|\|\|\| TATA MOTORS	988.55	-2.50%	BBB	10-04-2023	461.30	1000	1030	944	35	48
\|\|\|\|\| TATA MOTORS DVR	662.20	-3.00%	BBB	10-04-2023	229.65	667	690	623	33	49
\|\|\|\|\| TATA POWER	436.40	-2.00%	BBB	16-11-2023	262.45	435	455	398	38	56
\|\|\|\|\| TATA STEEL	164.25	-2.00%	BBB	21-11-2023	126.25	164	171	156	42	55
\|\|\|\|\| TATATECH	1039.45	-0.50%	SSS			1075	1148	1033	28	41
\|\|\|\|\| TDPOWERSYS	294.75	-4.00%	BBB	14-12-2023	295.10	314	361	277	17	41
\|\|\|\|\| TEAMLEASE	3139.95	0.00%	BBB	04-04-2024	3031.50	3245	3526	2747	28	48
\|\|\|\|\| TEGA	1452.85	-3.50%	BBB	02-11-2023	974.15	1444	1545	1247	37	54
\|\|\|\|\| TEXRAIL	165.40	-3.50%	BBB	24-04-2024	178.45	174	192	159	20	41
\|\|\|\|\| TFCILTD	162.40	-3.00%	SSS	18-03-2024	175.90	176	190	163	14	36
\|\|\|\|\| THEJO	2924.00	-0.50%	BBB			2918	3250	2430	36	54
\|\|\|\|\| TIPSINDLTD	416.00	-2.50%	SSS	02-05-2024	444.65	457	494	453	10	28
\|\|\|\|\| TIRUMALCHM	260.80	-3.00%	BBB	05-04-2024	256.15	269	290	238	28	48
\|\|\|\|\| TITAN	3270.90	0.00%	SSS	18-04-2024	3525.10	3585	3833	3478	9	26
\|\|\|\|\| TORRENT PHARMA	2619.35	-3.50%	BBB	03-05-2024	2734.70	2621	2729	2505	37	49
\|\|\|\|\| TORRENT POWER	1373.00	-4.50%	BBB	13-11-2023	820.40	1509	1633	1332	16	41
\|\|\|\|\| TRACXN	93.70	-1.50%	BBB	03-04-2024	103.20	98	106	82	31	45
\|\|\|\|\| TRIDENT	38.55	-1.00%	SSS	06-03-2024	40.10	40	42	37	24	42
\|\|\|\|\| TRIL	576.15	-5.00%	BBB	03-11-2023	179.10	608	769	402	30	52
\|\|\|\|\| TRIVENI	347.90	0.00%	BBB	22-04-2024	359.90	346	380	313	36	52
\|\|\|\|\| TTML	77.15	-2.00%	BBB	23-04-2024	84.90	80	90	74	24	41
\|\|\|\|\| TV 18	43.65	0.50%	SSS	05-03-2024	53.55	46	50	45	23	33
\|\|\|\|\| TVS MOTOR	1979.60	-3.50%	SSS	18-03-2024	2031.45	2020	2195	1873	31	42
\|\|\|\|\| TVSSCS	165.25	-3.50%	SSS	28-11-2023	207.35	174	194	157	19	42
\|\|\|\|\| UCO BANK	52.25	-3.50%	BBB	29-04-2024	58.50	55	60	52	22	41
\|\|\|\|\| UDAICEMENT	37.70	-1.50%	BBB	03-08-2023	28.10	36	41	38	43	59
\|\|\|\|\| ULTRATECH CEMENTS	9682.40	-0.50%	SSS	06-03-2024	9641.05	9699	10278	9250	37	47
\|\|\|\|\| UNION BANK	141.80	-3.50%	SSS	19-04-2024	140.70	150	163	138	24	40
\|\|\|\|\| UNITED PHOSPHORUS	474.10	-1.50%	BBB	04-04-2024	492.95	494	514	458	16	40
\|\|\|\|\| UTIAMC	908.65	-1.50%	BBB	05-04-2024	927.10	930	1005	819	25	48
\|\|\|\|\| UTKARSHBNK	53.30	-2.00%	BBB	05-04-2024	53.10	55	62	48	22	45
\|\|\|\|\| UTTAMSUGAR	331.00	-5.50%	SSS	07-12-2023	408.35	346	375	312	25	42
\|\|\|\|\| VAIBHAVGBL	387.40	-1.50%	BBB	24-04-2024	407.20	390	438	350	34	47
\|\|\|\|\| VAKRANGEE	24.65	-3.00%	BBB	29-04-2024	27.45	25	29	20	34	51
\|\|\|\|\| VARROC	503.15	-1.50%	BBB	02-04-2024	558.60	520	564	494	29	44
\|\|\|\|\| VASCONEQ	69.35	-3.00%	BBB	23-04-2024	75.00	71	78	62	29	47
\|\|\|\|\| VENKEYS	1761.15	-2.50%	BBB	05-04-2024	1830.70	1797	1888	1544	32	49
\|\|\|\|\| VENUSPIPES	2041.15	-0.50%	BBB	30-01-2024	1490.55	2029	2190	1820	39	56
\|\|\|\|\| VERTOZ	775.25	-4.50%	BBB	28-07-2023	245.90	825	890	740	18	42
\|\|\|\|\| VIJAYA	666.05	-1.00%	BBB	12-04-2024	682.85	679	720	637	34	48
\|\|\|\|\| VINATIORGA	1600.90	-1.00%	SSS	23-01-2024	1685.75	1596	1695	1462	33	49
\|\|\|\|\| VINDHYATEL	2428.10	-1.00%	BBB	03-04-2024	2540.95	2538	2750	2230	20	45
\|\|\|\|\| VIP INDUSTRIES	539.30	-2.00%	SSS	08-01-2024	579.75	541	567	510	37	51
\|\|\|\|\| VIRINCHI	35.45	-3.50%	BBB	24-04-2024	40.05	37	42	31	27	46
\|\|\|\|\| VOLTAS	1389.20	-4.00%	BBB	01-04-2024	1151.60	1375	1482	1101	32	59
\|\|\|\|\| VPRPL	152.75	-1.50%	SSS	12-02-2024	182.95	163	173	152	15	35
\|\|\|\|\| VSSL	264.60	-3.50%	BBB	26-03-2024	213.70	257	314	212	33	56
\|\|\|\|\| VSTIND	3893.40	0.00%	BBB	29-11-2023	3309.50	3874	4298	3561	35	53
\|\|\|\|\| VSTTILLERS	3304.85	1.50%	BBB	22-03-2024	3381.95	3361	3739	3205	38	48
\|\|\|\|\| WABAG	901.10	-3.00%	BBB	17-10-2023	505.15	908	1030	766	29	53
\|\|\|\|\| WEBELSOLAR	646.65	-5.00%	BBB	26-03-2024	440.20	643	738	450	35	56
\|\|\|\|\| WELSPUNLIV	142.60	-4.50%	SSS	07-05-2024	142.60	151	164	139	22	40
\|\|\|\|\| WHIRLPOOL	1453.15	1.50%	BBB	03-04-2024	1343.00	1460	1606	1221	43	54
\|\|\|\|\| WOCKHARDT	539.90	0.00%	BBB	13-11-2023	285.00	567	613	535	20	41
\|\|\|\|\| YATHARTH	437.45	-3.00%	BBB	08-04-2024	462.55	454	496	420	29	45
\|\|\|\|\| YES BANK	22.85	-5.00%	SSS	07-05-2024	22.85	25	29	23	18	37
\|\|\|\|\| YUKEN	1247.30	-2.50%	BBB	14-02-2024	747.60	1094	1409	798	49	64
\|\|\|\|\| ZAGGLE	287.55	-2.50%	BBB	26-04-2024	308.00	292	316	268	32	46
\|\|\|\|\| ZEE ENTERTAINMENT	133.70	-1.50%	SSS	23-01-2024	155.95	145	157	139	20	35
\|\|\|\|\| ZEEMEDIA	10.55	-3.00%	SSS	23-01-2024	13.85	11	12	11	17	35
\|\|\|\|\| ZENTEC	982.20	-5.00%	BBB	31-01-2024	840.40	1025	1121	939	31	47
\|\|\|\|\| ZFCVINDIA	13377.10	0.00%	SSS	16-04-2024	13387.45	13927	15380	13310	19	34
\|\|\|\|\| ZIMLAB	117.20	1.00%	BBB	23-04-2024	111.15	108	131	92	52	60
\|\|\|\|\| ZUARIIND	310.95	-2.50%	SSS	06-05-2024	319.80	345	374	325	10	37