Stocks closing > 50 and

Stock name	Close	% Ch	20 Day Swing	Signal Date	Price	20 DMA	Last Mo High	Last Mo Low	5 Day RSI	14 Day RSI
\|\|\|\|\| 360ONE	744.50	-0.50%	BBB	12-04-2024	748.70	769	901	677	31	47
\|\|\|\|\| AARTIIND	706.15	-1.00%	BBB	01-04-2024	686.30	734	769	666	25	46
\|\|\|\|\| AARTIPHARM	504.75	-1.50%	BBB	18-04-2024	501.15	495	542	430	36	56
\|\|\|\|\| AARTISURF	677.15	2.00%	BBB	10-04-2024	675.25	663	784	560	52	55
\|\|\|\|\| AAVAS	1592.70	0.00%	BBB	05-04-2024	1598.55	1586	1689	1330	52	58
\|\|\|\|\| ABB INDIA	7186.75	4.00%	BBB	21-02-2024	4984.70	6595	6773	6245	86	72
\|\|\|\|\| ABCAPITAL	217.85	-0.50%	BBB	02-04-2024	201.05	216	244	176	34	56
\|\|\|\|\| ABFRL	252.75	0.00%	BBB	02-04-2024	236.15	249	277	206	43	57
\|\|\|\|\| ABSLAMC	549.70	2.50%	BBB	16-04-2024	513.30	523	569	455	65	64
\|\|\|\|\| ACE	1434.55	2.00%	BBB	03-01-2024	925.50	1487	1695	1346	37	48
\|\|\|\|\| ADANI POWER	580.65	0.00%	BBB	06-11-2023	394.00	599	647	545	27	46
\|\|\|\|\| ADFFOODS	214.60	0.50%	BBB	01-03-2024	222.65	211	245	182	42	54
\|\|\|\|\| ADVENZYMES	393.25	1.50%	BBB	22-04-2024	379.80	379	397	344	58	62
\|\|\|\|\| AEGISCHEM	593.35	-1.00%	BBB	15-02-2024	426.70	559	707	430	41	59
\|\|\|\|\| AEROFLEX	141.15	-1.00%	BBB	04-04-2024	147.90	146	154	124	27	46
\|\|\|\|\| AHL	413.65	0.00%	BBB	05-04-2024	337.55	423	444	268	35	62
\|\|\|\|\| AJANTA PHARMA	2367.70	-1.00%	BBB	03-05-2024	2383.85	2190	2312	2052	73	69
\|\|\|\|\| AJMERA	818.20	0.50%	BBB	04-04-2024	802.30	821	887	729	48	55
\|\|\|\|\| ALKEM	5163.90	0.50%	BBB	06-05-2024	5148.95	4842	5095	4567	79	64
\|\|\|\|\| ALLSEC	1005.40	4.50%	BBB	02-06-2023	483.10	775	812	697	97	86
\|\|\|\|\| AMBER	3904.20	-1.50%	BBB	03-05-2024	3969.00	3781	3939	3503	52	58
\|\|\|\|\| AMIORG	1203.20	3.50%	BBB	09-04-2024	1210.00	1209	1296	1094	52	53
\|\|\|\|\| AMRUTANJAN	774.10	3.00%	BBB	29-04-2024	709.40	695	715	617	72	69
\|\|\|\|\| ANANDRATHI	3995.50	0.00%	BBB	12-04-2023	830.25	4005	4248	3424	50	56
\|\|\|\|\| ANANT RAJ	359.20	0.00%	BBB	22-04-2024	351.30	352	375	314	50	58
\|\|\|\|\| ANUP	1967.80	0.50%	BBB	18-03-2024	1557.47	1781	2008	1558	66	67
\|\|\|\|\| APARINDS	7845.90	0.00%	BBB	26-03-2024	7050.35	7502	7984	6762	56	64
\|\|\|\|\| APL LTD	1003.80	-1.50%	SSS	13-03-2024	919.40	984	1049	914	51	54
\|\|\|\|\| ARE&M	1132.60	2.00%	BBB	09-04-2024	897.50	1037	1204	768	69	72
\|\|\|\|\| ARROWGREEN	515.65	-1.00%	BBB	04-04-2024	425.10	451	470	384	63	67
\|\|\|\|\| ARVIND	363.15	0.50%	BBB	03-04-2024	295.60	319	338	270	90	78
\|\|\|\|\| ARVSMART	707.25	0.50%	BBB	17-11-2023	361.80	699	764	631	52	55
\|\|\|\|\| ASAHIINDIA	628.65	0.50%	BBB	01-04-2024	553.15	600	619	538	66	67
\|\|\|\|\| ASAL	881.60	2.50%	BBB	05-04-2024	717.40	810	904	583	66	65
\|\|\|\|\| ASHIANA	374.40	1.00%	BBB	12-04-2024	335.00	363	399	277	52	62
\|\|\|\|\| ASHOKA	170.10	2.50%	SSS	12-03-2024	155.60	173	181	149	42	48
\|\|\|\|\| ASHOK LEYLAND	198.35	2.00%	BBB	01-04-2024	174.65	183	194	166	66	68
\|\|\|\|\| ASKAUTOLTD	300.65	0.00%	BBB	09-04-2024	307.15	310	328	276	23	48
\|\|\|\|\| ASTEC	1224.30	1.50%	BBB	05-03-2024	981.60	1251	1336	1066	45	53
\|\|\|\|\| ASTRAL	2089.25	1.00%	BBB	15-02-2024	1955.25	2020	2149	1936	60	59
\|\|\|\|\| ASTRA MICRO	660.70	0.00%	BBB	09-04-2024	655.40	682	729	605	17	49
\|\|\|\|\| ASTRAZEN	5314.30	1.00%	SSS	09-02-2024	5722.35	5327	5596	5039	46	50
\|\|\|\|\| ATULAUTO	572.00	3.00%	BBB	25-04-2024	535.40	523	551	472	62	62
\|\|\|\|\| AURIONPRO	2466.40	-0.50%	BBB	02-04-2024	2348.70	2465	2795	2150	46	55
\|\|\|\|\| AURO PHARMA	1136.10	1.00%	BBB	04-03-2024	1090.90	1119	1176	1069	50	56
\|\|\|\|\| AVANTIFEED	532.65	3.00%	BBB	02-05-2024	558.20	523	554	485	53	54
\|\|\|\|\| AXIS BANK	1128.65	0.00%	BBB	25-04-2024	1127.00	1096	1183	996	51	59
\|\|\|\|\| AZAD	1291.75	1.00%	BBB	30-01-2024	854.30	1307	1410	1213	38	49
\|\|\|\|\| BAJAJ AUTO	8749.40	0.50%	BBB	08-09-2023	4759.55	8909	9358	8641	39	47
\|\|\|\|\| BAJAJCON	260.25	1.00%	BBB	20-02-2024	228.35	236	248	213	95	79
\|\|\|\|\| BAJAJHIND	33.15	1.00%	BBB	29-04-2024	36.30	33	38	29	37	50
\|\|\|\|\| BAJAJ HOLDING	8350.00	0.50%	BBB	08-05-2024	8350.00	8122	8479	7740	74	57
\|\|\|\|\| BAJEL	262.60	2.50%	BBB	05-04-2024	226.50	253	296	209	46	56
\|\|\|\|\| BALAMINES	2296.90	9.50%	SSS	13-03-2024	2041.05	2209	2328	2049	72	59
\|\|\|\|\| BALKRISHNA IND	2468.45	1.00%	BBB	05-04-2024	2404.50	2402	2478	2265	69	62
\|\|\|\|\| BALMLAWRIE	287.90	2.00%	BBB	25-04-2024	276.20	263	282	239	80	69
\|\|\|\|\| BANKBEES	489.92	0.00%	BBB	20-02-2024	479.32	493	508	475	31	49
\|\|\|\|\| BANK OF INDIA	142.20	0.50%	BBB	06-12-2023	116.65	145	158	133	33	47
\|\|\|\|\| BASF	4231.35	2.00%	BBB	08-11-2023	2663.40	3783	3847	3350	77	74
\|\|\|\|\| BBL	3337.25	5.50%	BBB	27-03-2024	3067.50	3303	3500	3007	59	57
\|\|\|\|\| BDL	1887.95	2.00%	BBB	16-04-2024	1846.90	1885	2098	1685	41	52
\|\|\|\|\| BECTORFOOD	1249.15	0.00%	BBB	03-04-2024	1130.65	1169	1315	1030	63	66
\|\|\|\|\| BEL	231.60	1.50%	BBB	22-02-2024	194.75	233	242	204	46	58
\|\|\|\|\| BEML	3369.50	1.50%	BBB	08-04-2024	3421.65	3472	3677	3200	37	48
\|\|\|\|\| BEPL	96.85	0.00%	BBB	03-04-2024	102.00	102	109	90	12	41
\|\|\|\|\| BFINVEST	558.10	2.50%	BBB	22-04-2024	582.90	553	615	511	50	51
\|\|\|\|\| BF UTILITY	847.35	0.50%	BBB	01-02-2024	633.10	818	897	740	55	55
\|\|\|\|\| BHARATFORG	1405.15	13.00%	BBB	22-04-2024	1204.50	1231	1326	1105	85	76
\|\|\|\|\| BHARTI AIRTEL	1288.60	0.00%	BBB	20-11-2023	961.40	1280	1354	1183	43	56
\|\|\|\|\| BHEL	286.30	2.00%	BBB	10-04-2024	262.50	270	285	246	55	62
\|\|\|\|\| BIGBLOC	247.55	-9.00%	BBB	22-04-2024	237.80	237	263	203	46	56
\|\|\|\|\| BIKAJI	522.60	0.50%	BBB	10-04-2024	548.15	529	560	491	41	49
\|\|\|\|\| BIOCON	307.00	4.00%	BBB	24-04-2024	289.60	286	315	260	63	63
\|\|\|\|\| BIRLACORPN	1534.05	-0.50%	SSS	12-03-2024	1459.35	1495	1568	1424	63	56
\|\|\|\|\| BLUEDART	7253.15	0.50%	BBB	19-04-2024	6297.20	6361	6493	5875	84	78
\|\|\|\|\| BLUEJET	379.10	0.00%	SSS	03-05-2024	370.95	387	422	375	44	49
\|\|\|\|\| BLUESTARCO	1434.90	-0.50%	BBB	12-01-2024	1022.25	1435	1499	1265	37	57
\|\|\|\|\| BOMBAY DYEING	170.45	0.50%	SSS	13-03-2024	140.80	170	180	158	44	51
\|\|\|\|\| BOSCHLTD	30047.60	1.00%	SSS	22-04-2024	29142.05	29723	31400	28539	58	54
\|\|\|\|\| BHARAT PETROLEUM	620.30	2.50%	BBB	02-05-2024	634.65	603	625	564	57	55
\|\|\|\|\| BPL	101.70	0.00%	BBB	26-04-2024	112.05	102	119	89	39	51
\|\|\|\|\| BRIGADE	1108.50	1.00%	BBB	18-04-2024	1030.30	1022	1095	936	75	68
\|\|\|\|\| BRITANNIA	5228.40	1.00%	BBB	06-05-2024	5061.60	4831	4961	4641	90	74
\|\|\|\|\| BSE	2819.40	0.00%	BBB	27-03-2024	2463.60	2885	3265	2530	40	52
\|\|\|\|\| CAMS	3137.55	-1.00%	BBB	02-04-2024	3186.20	3181	3340	2942	33	49
\|\|\|\|\| CAPACITE	290.80	1.50%	BBB	26-03-2024	280.60	303	324	260	32	48
\|\|\|\|\| CAPITALSFB	384.40	0.00%	BBB	03-05-2024	375.85	357	375	337	90	66
\|\|\|\|\| CARBORUNIV	1498.85	0.00%	BBB	20-03-2024	1120.70	1358	1499	1203	66	68
\|\|\|\|\| CARTRADE	930.80	9.50%	BBB	03-05-2024	749.95	731	744	650	93	81
\|\|\|\|\| CDSL	2168.65	2.50%	BBB	12-04-2024	2008.10	2038	2195	1727	70	67
\|\|\|\|\| CELLO	897.70	-1.50%	BBB	10-04-2024	832.05	884	964	774	41	56
\|\|\|\|\| CENTENKA	555.90	1.00%	BBB	24-04-2024	463.95	466	484	402	99	88
\|\|\|\|\| CENTRUM	40.65	0.00%	BBB	02-04-2024	35.50	38	42	29	71	63
\|\|\|\|\| CENTUM	2004.30	4.00%	BBB	22-04-2024	1873.70	1887	2099	1606	55	58
\|\|\|\|\| CENTURYTEX	1981.85	7.50%	BBB	17-03-2023	671.75	1885	2033	1630	60	63
\|\|\|\|\| CESC	143.50	0.50%	BBB	04-04-2024	137.65	144	151	123	40	55
\|\|\|\|\| CGCL	233.25	9.00%	BBB	15-04-2024	245.05	225	252	200	68	56
\|\|\|\|\| CGPOWER	581.95	1.50%	BBB	22-11-2023	469.35	535	566	479	85	74
\|\|\|\|\| CHALET	868.45	-1.00%	SSS	06-03-2024	765.25	870	930	813	46	53
\|\|\|\|\| CHAMBLFERT	404.70	4.00%	BBB	05-04-2024	380.75	392	439	343	53	58
\|\|\|\|\| CHEMPLASTS	483.05	5.00%	SSS	07-05-2024	458.00	484	527	451	54	53
\|\|\|\|\| CHOICEIN	332.35	-2.50%	BBB	02-04-2024	289.70	320	336	276	53	66
\|\|\|\|\| CHOLAFIN	1263.95	-3.00%	BBB	28-03-2024	1156.60	1199	1236	1100	54	61
\|\|\|\|\| CHOLAHLDNG	1091.30	-0.50%	BBB	24-01-2024	1085.60	1094	1197	1034	41	49
\|\|\|\|\| CIEINDIA	484.85	0.00%	BBB	01-04-2024	472.35	485	506	461	45	54
\|\|\|\|\| CIGNITITEC	1312.10	0.00%	BBB	20-02-2024	1098.00	1288	1352	1182	50	56
\|\|\|\|\| CMSINFO	404.90	0.50%	BBB	25-01-2024	389.50	401	434	377	45	53
\|\|\|\|\| COAL INDIA	464.45	1.50%	BBB	03-05-2024	474.60	452	463	428	61	58
\|\|\|\|\| COCHINSHIP	1294.80	3.50%	BBB	01-04-2024	968.30	1211	1378	885	56	65
\|\|\|\|\| COFFEEDAY	59.35	-1.50%	BBB	04-04-2024	61.10	63	75	50	25	46
\|\|\|\|\| COLGATE PALMOLIVE	2824.75	-1.00%	BBB	01-03-2023	1482.50	2744	2874	2586	55	59
\|\|\|\|\| CONCOR	1019.05	1.50%	BBB	25-04-2024	1004.80	983	1084	888	50	57
\|\|\|\|\| CONCORDBIO	1553.20	0.00%	BBB	26-04-2024	1660.05	1589	1725	1470	23	47
\|\|\|\|\| COROMANDEL	1211.85	0.50%	BBB	02-04-2024	1133.30	1159	1211	1072	67	65
\|\|\|\|\| CROMPTON	340.00	5.50%	BBB	12-04-2024	298.95	308	319	269	89	79
\|\|\|\|\| CUB	153.20	-0.50%	BBB	02-04-2024	144.75	157	164	136	26	50
\|\|\|\|\| CUMMINS INDIA	3444.55	2.00%	BBB	08-11-2023	1767.20	3192	3336	2923	79	75
\|\|\|\|\| DAAWAT	187.95	-1.00%	BBB	19-04-2023	106.20	172	183	150	81	67
\|\|\|\|\| DABUR INDIA	556.60	0.00%	BBB	07-05-2024	558.45	514	533	489	89	74
\|\|\|\|\| DATAPATTNS	2796.35	2.00%	BBB	19-02-2024	2058.65	2884	3209	2465	36	50
\|\|\|\|\| DBL	471.40	2.50%	BBB	14-02-2024	455.00	458	502	421	61	58
\|\|\|\|\| DCB BANK	132.65	-0.50%	BBB	24-04-2024	136.05	130	144	117	36	53
\|\|\|\|\| DCMSHRIRAM	999.75	2.50%	BBB	10-04-2024	974.05	947	990	855	66	62
\|\|\|\|\| DCMSRIND	199.45	1.00%	BBB	05-04-2024	202.90	197	212	183	49	54
\|\|\|\|\| DEEPAKNTR	2504.00	0.00%	BBB	10-04-2024	2297.10	2378	2535	2120	60	65
\|\|\|\|\| DEEPINDS	300.75	-1.00%	SSS	02-05-2024	278.40	295	327	280	66	57
\|\|\|\|\| DHANI	48.50	-2.00%	BBB	16-04-2024	48.00	49	55	38	34	52
\|\|\|\|\| DHANUKA	1310.10	-1.50%	BBB	03-04-2024	1088.65	1301	1429	1000	33	57
\|\|\|\|\| DIVIS LABORATORIES	3927.35	0.00%	BBB	03-04-2024	3684.90	3844	4100	3450	53	61
\|\|\|\|\| DIXON	8412.15	1.00%	BBB	19-02-2024	6743.85	8022	8655	7198	62	65
\|\|\|\|\| DLINKINDIA	315.40	-0.50%	BBB	08-04-2024	312.80	315	339	273	44	55
\|\|\|\|\| DMART	4806.75	3.00%	BBB	21-02-2024	3835.75	4675	4890	4400	77	65
\|\|\|\|\| DODLA	956.15	-0.50%	BBB	23-04-2024	997.80	931	1017	794	49	58
\|\|\|\|\| DOLATALGO	133.25	2.50%	BBB	08-04-2024	86.60	106	125	69	75	75
\|\|\|\|\| DOLLAR	583.90	-0.50%	BBB	08-11-2023	459.20	564	584	509	60	63
\|\|\|\|\| DOMS	1795.60	1.00%	BBB	04-04-2024	1684.65	1775	1880	1560	48	59
\|\|\|\|\| DPABHUSHAN	1179.45	-1.50%	BBB	27-12-2023	656.35	1089	1234	831	62	69
\|\|\|\|\| DREDGE CORP	767.00	2.00%	BBB	03-04-2024	742.40	793	863	689	39	49
\|\|\|\|\| DSSL	1268.50	10.00%	BBB	27-03-2024	937.10	1209	1469	924	55	59
\|\|\|\|\| DYNAMATECH	7723.45	0.00%	SSS	07-05-2024	7700.65	8240	9083	7580	30	45
\|\|\|\|\| EDELWEISS	73.50	0.00%	BBB	22-04-2024	78.60	76	83	64	30	47
\|\|\|\|\| EICHER MOTORS	4600.10	0.00%	BBB	08-04-2024	4205.75	4463	4690	3886	65	72
\|\|\|\|\| EIDPARRY	618.45	1.00%	BBB	10-04-2024	627.70	615	644	550	55	56
\|\|\|\|\| EIHAHOTELS	759.10	2.00%	SSS	13-03-2024	639.90	752	840	720	56	54
\|\|\|\|\| EIHOTEL	483.60	-1.50%	BBB	02-01-2024	265.55	473	502	435	58	58
\|\|\|\|\| ELECON	1066.15	2.00%	BBB	05-04-2024	1005.25	1081	1245	955	39	51
\|\|\|\|\| ELECTCAST	180.05	0.50%	BBB	24-04-2023	36.50	192	208	163	20	43
\|\|\|\|\| ELGIEQUIP	644.95	0.00%	SSS	20-03-2024	597.40	637	669	585	47	53
\|\|\|\|\| ELIN	160.00	-0.50%	BBB	18-04-2024	164.05	161	178	136	28	51
\|\|\|\|\| EMAMI	534.65	1.50%	BBB	09-04-2024	457.45	470	491	428	95	82
\|\|\|\|\| EMIL	212.35	0.00%	BBB	02-05-2024	214.30	207	213	192	46	54
\|\|\|\|\| EMSLIMITED	443.85	3.00%	SSS	04-03-2024	468.25	438	475	397	48	51
\|\|\|\|\| EMUDHRA	726.95	-0.50%	BBB	12-01-2024	466.50	740	844	675	32	52
\|\|\|\|\| ENDURANCE	1944.65	2.00%	BBB	02-04-2024	1898.35	1914	2013	1781	52	55
\|\|\|\|\| ENGINEERS INDIA	226.25	0.50%	BBB	26-04-2024	236.85	223	250	200	40	53
\|\|\|\|\| ENTERO	1076.85	-1.50%	BBB	12-04-2024	1170.55	1115	1225	985	32	46
\|\|\|\|\| EPACK	185.95	1.00%	BBB	08-04-2024	194.60	192	213	153	32	48
\|\|\|\|\| EPIGRAL	1294.05	0.00%	BBB	02-04-2024	1323.35	1322	1443	1102	38	53
\|\|\|\|\| ERIS	873.35	0.50%	BBB	18-04-2024	870.30	871	905	824	44	51
\|\|\|\|\| ESCORTS	3538.40	2.50%	BBB	03-04-2024	3006.30	3229	3410	2768	84	80
\|\|\|\|\| ESTER	123.35	1.50%	BBB	22-04-2024	109.80	110	128	85	65	67
\|\|\|\|\| EXCELINDUS	970.40	-1.00%	BBB	02-04-2024	873.65	941	1093	717	37	57
\|\|\|\|\| EXICOM	277.65	3.50%	BBB	12-04-2024	241.90	271	314	198	46	56
\|\|\|\|\| EXIDE INDUSTRIES	460.25	1.50%	BBB	08-04-2024	377.15	441	482	305	55	65
\|\|\|\|\| FEDERAL BANK	157.25	-1.50%	BBB	15-02-2024	156.60	157	165	148	36	50
\|\|\|\|\| FEDFINA	126.00	0.50%	BBB	29-04-2024	130.95	125	134	113	45	53
\|\|\|\|\| FIEMIND	1150.50	1.00%	BBB	25-04-2024	1201.95	1160	1224	1075	39	49
\|\|\|\|\| FINOLEX CABLES	1057.30	0.00%	BBB	03-04-2024	1014.90	1015	1070	961	63	63
\|\|\|\|\| FINPIPE	279.10	-1.50%	BBB	22-03-2024	235.60	263	280	239	67	66
\|\|\|\|\| FIVESTAR	750.05	-2.50%	BBB	27-03-2024	729.85	727	778	677	50	55
\|\|\|\|\| FMGOETZE	364.85	0.50%	BBB	18-04-2024	374.90	367	390	323	46	52
\|\|\|\|\| FORCEMOT	9533.55	3.50%	BBB	14-02-2024	4422.65	9228	10278	7300	53	62
\|\|\|\|\| FORTIS	462.75	2.00%	BBB	05-04-2024	436.85	443	457	422	71	65
\|\|\|\|\| GABRIEL	368.15	1.00%	BBB	01-04-2024	359.85	362	401	326	47	54
\|\|\|\|\| GAIL INDIA	201.15	4.00%	BBB	30-11-2023	131.90	203	214	178	49	54
\|\|\|\|\| GANDHAR	227.00	4.50%	BBB	29-04-2024	232.50	222	239	201	56	53
\|\|\|\|\| GANECOS	1050.25	-0.50%	SSS	12-03-2024	973.50	1050	1182	970	35	51
\|\|\|\|\| GENUSPOWER	289.80	0.50%	BBB	10-04-2024	268.60	292	318	236	35	55
\|\|\|\|\| GEOJITFSL	104.60	2.00%	BBB	03-04-2024	78.00	91	99	65	73	73
\|\|\|\|\| GEPIL	324.10	0.50%	BBB	03-04-2024	331.65	332	374	266	32	51
\|\|\|\|\| GET&D	1044.50	-2.50%	BBB	28-11-2023	423.50	1027	1199	840	32	55
\|\|\|\|\| GILLETTE	6967.90	2.00%	BBB	08-05-2024	6967.90	6517	6859	6191	78	65
\|\|\|\|\| GLENMARK PHARMA	1021.50	0.50%	BBB	26-02-2024	927.65	1049	1098	959	29	49
\|\|\|\|\| GLS	840.40	1.00%	BBB	22-04-2024	839.55	816	866	744	64	58
\|\|\|\|\| GMBREW	768.35	0.00%	BBB	22-03-2024	657.30	768	825	645	45	58
\|\|\|\|\| GMDCLTD	400.70	-1.50%	BBB	10-04-2024	410.00	408	445	348	35	48
\|\|\|\|\| GMRP&UI	66.15	1.00%	BBB	05-04-2024	53.70	62	72	44	51	60
\|\|\|\|\| GOACARBON	916.10	0.50%	BBB	03-04-2024	952.75	909	1009	747	60	56
\|\|\|\|\| GODFRYPHLP	3297.65	3.50%	BBB	02-01-2024	2153.25	3189	3488	2908	54	55
\|\|\|\|\| GODREJAGRO	585.35	4.00%	BBB	04-04-2024	547.05	548	557	489	78	68
\|\|\|\|\| GODREJ CONSUMER	1350.30	2.00%	BBB	07-05-2024	1322.35	1221	1279	1140	94	74
\|\|\|\|\| GODREJ IND	864.05	-1.50%	BBB	08-04-2024	857.30	865	968	769	42	52
\|\|\|\|\| GODREJ PROP	2813.35	1.00%	BBB	08-04-2024	2588.60	2627	2792	2288	71	66
\|\|\|\|\| GOKEX	823.85	-0.50%	BBB	18-04-2024	807.75	817	888	709	41	53
\|\|\|\|\| GOKULAGRO	152.50	3.00%	BBB	04-04-2024	116.40	124	132	109	97	86
\|\|\|\|\| GOLDBEES	60.50	0.00%	BBB	05-03-2024	54.62	61	63	58	37	56
\|\|\|\|\| GOPAL	342.25	2.00%	SSS			323	366	308	87	60
\|\|\|\|\| GPIL	908.40	2.00%	BBB	10-04-2024	807.30	862	915	730	61	65
\|\|\|\|\| GPTHEALTH	167.25	3.00%	SSS			171	194	164	44	44
\|\|\|\|\| GPTINFRA	214.00	2.00%	BBB	25-04-2024	211.80	194	227	156	54	62
\|\|\|\|\| GRASIM	2377.35	-1.50%	BBB	29-11-2023	2003.25	2339	2438	2201	42	55
\|\|\|\|\| GRINDWELL	2159.40	0.00%	BBB	15-04-2024	2137.15	2097	2151	1910	62	60
\|\|\|\|\| GRINFRA	1346.85	1.00%	BBB	06-12-2023	1214.40	1351	1435	1290	42	52
\|\|\|\|\| GRSE	929.95	1.50%	BBB	03-04-2024	882.75	933	1078	779	38	52
\|\|\|\|\| GSFC	228.60	0.50%	BBB	03-04-2024	236.70	238	255	198	24	46
\|\|\|\|\| GUJALKALI	780.45	0.50%	BBB	10-04-2024	816.60	794	832	674	38	50
\|\|\|\|\| HAL	3856.50	3.50%	BBB	07-11-2023	2017.15	3791	4045	3362	51	59
\|\|\|\|\| HAPPYFORGE	946.35	2.00%	SSS	28-02-2024	923.30	935	980	884	51	53
\|\|\|\|\| HARSHA	421.50	0.00%	BBB	26-04-2024	443.35	419	457	395	48	53
\|\|\|\|\| HAVELLS INDIA	1691.15	1.00%	BBB	22-02-2024	1431.95	1579	1688	1454	89	76
\|\|\|\|\| HBLPOWER	520.45	1.50%	BBB	26-04-2024	518.95	492	532	436	54	57
\|\|\|\|\| HCG	367.60	0.50%	BBB	04-04-2024	361.10	366	383	332	55	54
\|\|\|\|\| HEG	2402.50	1.00%	BBB	15-03-2024	1882.15	2384	2556	1839	56	62
\|\|\|\|\| HERITGFOOD	359.40	9.50%	BBB	08-05-2024	359.40	323	351	296	88	72
\|\|\|\|\| HERO MOTOR	4613.90	3.00%	SSS	27-02-2024	4430.05	4449	4780	4168	71	58
\|\|\|\|\| HGINFRA	1185.55	5.00%	BBB	11-01-2024	885.25	1111	1229	920	61	64
\|\|\|\|\| HIKAL	293.10	1.00%	BBB	05-04-2024	306.50	303	331	266	33	46
\|\|\|\|\| HINDALCO INDUSTRIES	633.50	2.00%	BBB	22-03-2024	547.75	623	662	562	50	61
\|\|\|\|\| HINDUSTAN COPPER	369.95	0.50%	BBB	01-04-2024	309.85	371	402	280	38	59
\|\|\|\|\| HINDMOTORS	46.30	4.50%	BBB	08-04-2024	20.50	29	35	16	94	86
\|\|\|\|\| HINDOILEXP	196.85	0.00%	BBB	29-04-2024	209.80	200	222	179	34	50
\|\|\|\|\| HINDUSTAN PETROLEUM	523.20	1.50%	BBB	29-04-2024	505.65	492	516	449	64	61
\|\|\|\|\| HINDUSTAN ZINC	471.85	5.50%	BBB	02-04-2024	315.65	419	443	294	73	74
\|\|\|\|\| HITECHGEAR	1017.85	-2.00%	BBB	01-03-2024	546.55	1042	1280	773	31	55
\|\|\|\|\| HONASA	430.45	0.50%	BBB	23-04-2024	437.70	412	446	375	65	60
\|\|\|\|\| HONAUT	43934.80	0.00%	BBB	02-04-2024	39725.10	44376	45792	38300	25	60
\|\|\|\|\| HPL	412.30	2.50%	BBB	14-03-2024	303.45	359	389	303	69	67
\|\|\|\|\| HSCL	357.10	-2.50%	BBB	22-04-2024	350.20	349	385	302	41	54
\|\|\|\|\| HUDCO	223.75	7.50%	BBB	04-04-2024	207.15	209	243	188	64	62
\|\|\|\|\| ICICI BANK	1123.00	-0.50%	BBB	29-04-2024	1160.15	1108	1170	1048	44	55
\|\|\|\|\| ICICIGI	1722.50	2.00%	BBB	17-01-2024	1454.45	1690	1747	1612	69	58
\|\|\|\|\| ICICIPRULI	587.00	1.50%	BBB	04-03-2024	546.95	592	641	552	66	52
\|\|\|\|\| ICIL	380.15	-0.50%	BBB	20-02-2024	291.75	385	405	338	40	53
\|\|\|\|\| IEX	147.50	-0.50%	BBB	10-04-2024	150.45	152	161	135	25	46
\|\|\|\|\| IFBIND	1461.35	3.00%	BBB	28-03-2024	1505.95	1509	1720	1335	40	48
\|\|\|\|\| IFCI	52.40	6.50%	BBB	02-05-2024	50.05	46	49	40	67	63
\|\|\|\|\| INDRAPRASTHA GAS	451.20	3.00%	BBB	05-04-2024	460.10	457	489	431	50	51
\|\|\|\|\| IIFLSEC	139.80	2.00%	BBB	09-04-2024	148.80	142	152	123	45	50
\|\|\|\|\| IMFA	706.10	0.50%	BBB	03-04-2024	732.05	714	768	640	40	53
\|\|\|\|\| INDIAN BANK	532.70	2.50%	BBB	29-04-2024	559.05	528	566	500	50	52
\|\|\|\|\| INDIGO	4075.65	3.00%	BBB	05-02-2024	3171.15	3801	4010	3441	70	69
\|\|\|\|\| INDOTECH	1426.35	-4.00%	BBB	04-04-2024	1207.70	1605	2006	966	18	46
\|\|\|\|\| INDRAMEDCO	246.00	2.00%	BBB	02-04-2024	188.75	251	283	173	38	54
\|\|\|\|\| INDUSTOWER	337.30	0.00%	BBB	04-01-2024	216.45	344	367	292	25	57
\|\|\|\|\| INGERRAND	4395.55	7.50%	BBB	31-01-2024	3265.65	3911	4055	3536	91	78
\|\|\|\|\| INOXINDIA	1365.25	1.00%	BBB	31-01-2024	915.60	1357	1445	1185	54	57
\|\|\|\|\| INOXWIND	560.10	-1.50%	BBB	14-03-2024	451.90	587	663	510	19	46
\|\|\|\|\| IPCA LAB	1316.45	1.50%	BBB	28-03-2024	1237.40	1331	1375	1216	44	53
\|\|\|\|\| IRB	67.85	2.50%	BBB	05-04-2024	67.20	68	73	59	50	55
\|\|\|\|\| IRCON	238.50	2.00%	BBB	02-04-2024	232.15	235	267	212	43	53
\|\|\|\|\| IRCTC	1007.45	1.00%	BBB	04-12-2023	720.85	1023	1069	930	38	50
\|\|\|\|\| IREDA	170.90	1.50%	BBB	05-04-2024	176.45	170	192	138	46	54
\|\|\|\|\| IRFC	152.25	1.50%	BBB	26-04-2024	158.05	150	164	135	45	54
\|\|\|\|\| IRMENERGY	566.45	0.50%	BBB	19-04-2024	559.00	535	641	458	60	58
\|\|\|\|\| ISGEC	1008.75	3.50%	BBB	03-04-2024	966.80	1021	1140	898	40	51
\|\|\|\|\| ISMTLTD	100.50	1.00%	BBB	30-04-2024	107.90	102	110	87	37	51
\|\|\|\|\| ITDCEM	379.25	0.00%	BBB	16-04-2024	357.15	362	395	321	58	62
\|\|\|\|\| ITI	288.55	-1.00%	BBB	23-04-2024	293.30	281	319	243	39	53
\|\|\|\|\| IWEL	6693.60	-1.50%	BBB	22-04-2024	6442.10	6708	7999	5626	28	50
\|\|\|\|\| JAI CORPORATION	304.20	0.00%	BBB	22-04-2024	324.00	309	334	281	31	47
\|\|\|\|\| JAMNAAUTO	134.85	2.00%	SSS	13-03-2024	109.45	134	144	127	48	53
\|\|\|\|\| JASH	2142.65	6.00%	BBB	24-04-2024	1914.55	1850	2039	1660	88	78
\|\|\|\|\| JB CHEMICALS	1798.50	0.00%	BBB	01-04-2024	1695.55	1817	1920	1651	27	52
\|\|\|\|\| JCHAC	1239.55	5.00%	BBB	03-04-2024	1197.50	1188	1319	966	59	59
\|\|\|\|\| JGCHEM	257.50	0.50%	BBB	03-04-2024	228.85	242	274	172	57	63
\|\|\|\|\| JINDALSAW	532.05	-6.00%	BBB	03-04-2024	500.05	525	576	439	36	53
\|\|\|\|\| JINDAL STEEL	943.60	2.00%	BBB	02-02-2024	776.00	921	949	855	62	63
\|\|\|\|\| JINDRILL	785.45	3.00%	BBB	16-04-2024	758.85	756	835	628	60	60
\|\|\|\|\| JIOFIN	355.20	0.00%	BBB	05-12-2023	242.50	373	395	351	17	44
\|\|\|\|\| JAIN IRRIGATION	68.30	7.50%	BBB	04-04-2024	59.35	60	65	50	74	68
\|\|\|\|\| JITFINFRA	794.10	-1.00%	BBB	01-04-2024	575.65	689	776	541	60	70
\|\|\|\|\| JKIL	646.00	2.00%	BBB	29-04-2024	686.85	642	693	592	44	51
\|\|\|\|\| JPPOWER	18.60	0.50%	BBB	05-04-2024	19.35	18	20	16	43	54
\|\|\|\|\| JSFB	658.45	3.50%	BBB			520	600	413	77	77
\|\|\|\|\| JSL	693.60	-1.00%	BBB	26-02-2024	662.25	706	748	652	33	47
\|\|\|\|\| JSW ENERGY	557.25	-4.50%	SSS	08-05-2024	557.25	612	650	515	20	41
\|\|\|\|\| JSWINFRA	246.25	1.00%	BBB			246	259	231	43	50
\|\|\|\|\| JSW STEEL	864.65	0.50%	BBB	01-04-2024	871.95	872	914	833	42	50
\|\|\|\|\| JTLIND	232.75	2.00%	BBB	29-04-2024	229.45	220	234	186	59	59
\|\|\|\|\| JUBLINGREA	514.05	-1.50%	BBB	10-04-2024	543.80	536	582	455	25	47
\|\|\|\|\| JUBLPHARMA	697.85	0.00%	BBB	01-12-2023	453.05	674	724	567	68	65
\|\|\|\|\| JUNIPER	467.65	1.00%	BBB			473	538	450	52	49
\|\|\|\|\| JUST DIAL	1046.45	2.00%	BBB	08-04-2024	915.25	1024	1162	806	41	57
\|\|\|\|\| JWL	408.25	0.50%	BBB	25-04-2024	419.55	393	442	355	59	59
\|\|\|\|\| JYOTHYLAB	461.00	0.50%	SSS	08-02-2024	461.70	430	466	405	73	61
\|\|\|\|\| JYOTICNC	826.40	3.00%	BBB			786	850	708	60	60
\|\|\|\|\| JYOTISTRUC	24.05	-4.50%	BBB	29-04-2024	25.35	24	27	21	35	49
\|\|\|\|\| KARUR VYSYA BANK	188.40	0.50%	BBB	04-04-2024	190.15	193	209	182	34	47
\|\|\|\|\| KEC	737.00	0.00%	BBB	07-12-2023	629.80	735	839	690	44	53
\|\|\|\|\| KECL	160.75	14.50%	BBB	26-04-2024	130.60	126	141	105	82	75
\|\|\|\|\| KEI	3773.35	-1.50%	BBB	08-04-2024	3764.00	3870	4117	3436	35	51
\|\|\|\|\| KESORAMIND	175.15	-0.50%	BBB	03-04-2024	175.65	175	185	164	35	52
\|\|\|\|\| KFINTECH	768.20	0.50%	BBB	26-04-2024	693.45	683	766	592	65	68
\|\|\|\|\| KICL	4363.05	5.00%	BBB	17-11-2023	2937.65	4182	4685	3643	58	58
\|\|\|\|\| KIRLOSBROS	1381.65	5.00%	BBB	07-02-2024	967.40	1265	1354	1084	66	66
\|\|\|\|\| KIRLOSENG	1034.05	2.50%	BBB	22-04-2024	935.50	952	1057	845	79	73
\|\|\|\|\| KIRLPNU	1105.85	2.50%	BBB	16-04-2024	742.50	883	1100	678	72	75
\|\|\|\|\| KMSUGAR	38.65	0.00%	BBB	18-04-2024	36.05	38	46	29	38	55
\|\|\|\|\| KOKUYOCMLN	166.05	0.00%	BBB	05-04-2024	132.70	139	158	111	87	77
\|\|\|\|\| KOLTEPATIL	517.45	1.50%	BBB	09-04-2024	517.45	535	574	462	37	50
\|\|\|\|\| KPIGREEN	1958.60	-5.00%	BBB	06-10-2023	601.77	1858	2109	1551	54	58
\|\|\|\|\| KPIL	1243.55	3.00%	BBB	04-12-2023	696.15	1193	1299	1058	63	64
\|\|\|\|\| KPITTECH	1499.25	-0.50%	SSS	05-03-2024	1493.35	1455	1562	1361	57	56
\|\|\|\|\| KPRMILL	814.95	-1.50%	BBB	06-03-2024	799.10	841	897	792	24	43
\|\|\|\|\| KRYSTAL	732.95	-1.00%	SSS	02-05-2024	730.15	810	1022	736	31	42
\|\|\|\|\| KSB	4605.65	5.50%	BBB	06-02-2024	3812.50	4506	5190	3835	55	58
\|\|\|\|\| KSCL	890.05	6.00%	BBB	19-04-2024	756.80	778	889	620	78	75
\|\|\|\|\| LANDMARK	797.35	2.00%	BBB	03-04-2024	792.35	786	841	741	60	57
\|\|\|\|\| LAURUSLABS	434.10	1.00%	BBB	03-04-2024	439.85	440	471	393	42	51
\|\|\|\|\| LAXMI MACHINERY	16709.20	1.00%	BBB	05-12-2023	13807.65	16857	17794	15152	48	56
\|\|\|\|\| LEMONTREE	152.25	1.50%	BBB	26-04-2024	144.50	143	154	131	58	63
\|\|\|\|\| LIC HOUSING	635.60	2.00%	SSS	07-05-2024	623.15	653	682	614	37	46
\|\|\|\|\| LIKHITHA	346.55	-2.00%	BBB	15-04-2024	279.45	312	366	235	58	69
\|\|\|\|\| LINDEINDIA	7673.15	-3.50%	BBB	11-03-2024	5906.80	7652	8485	6360	30	53
\|\|\|\|\| LLOYDSENGG	62.10	0.50%	BBB	05-04-2024	57.10	61	73	49	40	54
\|\|\|\|\| LLOYDSME	677.65	0.00%	BBB	04-03-2024	607.40	707	749	597	23	48
\|\|\|\|\| LSIL	48.25	-2.50%	BBB	25-04-2023	21.90	44	46	40	70	64
\|\|\|\|\| LTFOODS	219.50	2.50%	BBB	22-03-2024	194.40	213	221	186	58	61
\|\|\|\|\| LUXIND	1519.45	5.00%	BBB	23-04-2024	1332.00	1314	1539	1075	73	73
\|\|\|\|\| M&M	2182.40	0.00%	BBB	05-02-2024	1703.55	2103	2169	1892	62	65
\|\|\|\|\| MAFANG	97.31	1.00%	BBB	13-11-2023	65.05	96	100	86	63	61
\|\|\|\|\| MAHABANK	65.95	1.00%	BBB	01-04-2024	65.15	65	73	59	43	53
\|\|\|\|\| MAHLIFE	614.15	1.50%	SSS	06-05-2024	606.45	636	679	590	38	47
\|\|\|\|\| MAHLOG	439.00	-1.00%	BBB	27-02-2024	444.70	460	493	410	19	44
\|\|\|\|\| MAHSCOOTER	7708.60	0.00%	BBB	22-04-2024	7955.85	7714	8280	7237	38	53
\|\|\|\|\| MAITHANALL	1241.30	0.00%	BBB	10-04-2024	1176.80	1192	1284	990	53	66
\|\|\|\|\| MANALIPETC	74.60	0.00%	BBB	03-04-2024	70.80	76	82	56	36	53
\|\|\|\|\| MANGLMCEM	894.35	1.00%	BBB	16-02-2024	733.35	859	901	722	55	62
\|\|\|\|\| MANORAMA	572.45	-3.00%	BBB	03-04-2024	450.30	565	670	406	32	56
\|\|\|\|\| MARICO	595.65	2.00%	BBB	08-04-2024	519.00	521	524	491	97	85
\|\|\|\|\| MARKSANS	159.55	1.00%	BBB	02-04-2024	161.00	166	186	152	32	46
\|\|\|\|\| MARUTI	12543.55	1.00%	BBB	13-10-2023	10727.55	12662	13074	12033	46	52
\|\|\|\|\| MAXESTATES	348.40	1.50%	BBB	02-04-2024	289.95	310	320	275	70	70
\|\|\|\|\| MAXHEALTH	804.10	0.00%	BBB	10-04-2024	864.35	813	895	748	43	49
\|\|\|\|\| MAZDOCK	2261.60	4.50%	BBB	03-04-2024	2236.70	2267	2525	1880	46	53
\|\|\|\|\| MCDOWELL	1237.80	2.50%	BBB	10-04-2024	1200.10	1178	1219	1111	69	63
\|\|\|\|\| MCX	3903.95	0.00%	BBB	09-04-2024	3732.10	3921	4270	3310	37	53
\|\|\|\|\| MEDANTA	1414.75	0.50%	BBB	04-04-2024	1356.10	1412	1511	1302	49	56
\|\|\|\|\| METROPOLIS	1764.40	-0.50%	BBB	06-02-2024	1744.35	1788	1934	1672	37	50
\|\|\|\|\| MHRIL	416.00	3.00%	SSS	13-03-2024	379.00	410	451	384	56	54
\|\|\|\|\| MIDHANI	420.20	1.00%	BBB	24-04-2024	442.55	426	453	397	38	49
\|\|\|\|\| MINDTECK	320.80	-2.50%	BBB	08-04-2024	248.15	300	320	204	58	64
\|\|\|\|\| MMFL	1169.75	1.50%	BBB	18-04-2024	985.55	1034	1196	843	77	75
\|\|\|\|\| MOIL	423.85	-0.50%	BBB	03-04-2024	317.45	380	443	284	58	66
\|\|\|\|\| MOTHERSON	128.75	2.50%	BBB	11-12-2023	96.95	126	133	117	53	59
\|\|\|\|\| MOTILALOFS	2346.00	-1.00%	BBB	02-04-2024	1789.15	2268	2678	1681	43	61
\|\|\|\|\| MOTISONS	169.10	-4.00%	BBB	07-05-2024	176.35	165	174	157	56	55
\|\|\|\|\| MSUMI	68.95	1.00%	SSS	13-03-2024	61.55	69	72	66	50	51
\|\|\|\|\| MUKANDLTD	172.25	2.00%	BBB	10-04-2024	172.05	173	193	150	43	51
\|\|\|\|\| MUTHOOT FINANCE	1659.30	-0.50%	BBB	01-04-2024	1563.70	1667	1754	1505	36	57
\|\|\|\|\| MUTHOOTMF	236.20	0.00%	BBB	08-04-2024	236.70	237	246	200	42	53
\|\|\|\|\| NAM-INDIA	579.85	0.50%	BBB	05-04-2024	531.95	566	623	473	50	60
\|\|\|\|\| NATIONALUM	179.20	1.00%	BBB	03-04-2024	174.75	184	193	154	35	52
\|\|\|\|\| NAUKRI	6000.05	1.50%	BBB	27-03-2024	5475.55	5944	6355	5580	57	60
\|\|\|\|\| NAVA	512.80	3.00%	SSS	13-03-2024	444.85	500	528	475	59	56
\|\|\|\|\| NAVKARCORP	102.85	1.00%	SSS	06-03-2024	98.80	105	112	93	38	48
\|\|\|\|\| NAVNETEDUL	159.40	1.00%	BBB	07-05-2024	157.65	148	154	138	75	65
\|\|\|\|\| NBCC	135.90	5.50%	BBB	05-04-2024	138.35	133	145	119	54	55
\|\|\|\|\| NCC	246.20	1.50%	BBB	10-01-2024	193.25	250	278	236	50	50
\|\|\|\|\| NDL	38.90	-1.00%	BBB	01-02-2024	30.95	41	49	32	40	49
\|\|\|\|\| NEOGEN	1520.65	1.50%	BBB	10-04-2024	1381.60	1443	1593	1197	57	63
\|\|\|\|\| NETWEB	1931.70	0.00%	BBB	28-11-2023	879.45	1717	1798	1542	89	74
\|\|\|\|\| NEULANDLAB	7457.65	1.00%	BBB	12-04-2024	6665.40	7177	7790	5990	55	58
\|\|\|\|\| NEWGEN	995.55	0.00%	BBB	29-04-2024	866.45	842	995	724	79	74
\|\|\|\|\| NFL	99.65	0.50%	SSS	12-02-2024	97.95	102	108	88	33	48
\|\|\|\|\| NHPC	98.85	1.50%	BBB	21-11-2023	54.40	93	97	87	62	62
\|\|\|\|\| NIFTYBEES	247.24	0.00%	BBB	06-12-2023	230.94	248	255	241	36	48
\|\|\|\|\| NMDC	266.80	2.00%	BBB	10-04-2024	241.10	247	262	203	68	68
\|\|\|\|\| NOCIL	266.00	0.50%	BBB	03-04-2024	275.20	267	283	251	50	51
\|\|\|\|\| NRBBEARING	305.30	0.50%	BBB	09-04-2024	332.75	316	340	271	34	47
\|\|\|\|\| NSLNISP	62.55	2.00%	BBB	10-04-2024	65.85	64	69	55	39	49
\|\|\|\|\| NTPC	355.45	1.50%	BBB	08-04-2024	363.50	358	374	336	46	52
\|\|\|\|\| NUCLEUS	1343.75	0.50%	SSS	13-02-2024	1472.80	1350	1478	1200	39	50
\|\|\|\|\| NUVAMA	5228.55	0.00%	BBB	14-02-2024	3857.70	5272	5500	4596	44	56
\|\|\|\|\| NYKAA	170.85	0.00%	BBB	22-03-2024	163.55	174	186	161	38	50
\|\|\|\|\| OBEROI REALTY	1499.40	2.00%	BBB	22-02-2024	1378.15	1478	1587	1359	56	54
\|\|\|\|\| OIL INDIA	640.65	0.50%	BBB	24-07-2023	258.85	620	670	582	79	62
\|\|\|\|\| ONGC	276.85	1.00%	BBB	03-07-2023	162.90	278	293	265	41	51
\|\|\|\|\| ORIENTCEM	227.35	-0.50%	BBB	24-04-2024	230.50	216	257	191	64	57
\|\|\|\|\| ORIENTELEC	229.75	3.50%	BBB	02-04-2024	215.70	217	223	194	69	66
\|\|\|\|\| ORIENTHOT	149.80	2.50%	BBB	03-05-2024	150.00	137	142	113	75	69
\|\|\|\|\| ORIENTPPR	54.70	-1.00%	BBB	24-04-2024	49.15	49	54	42	63	67
\|\|\|\|\| ORISSAMINE	6495.35	0.00%	BBB	09-04-2024	6960.25	6695	7230	5934	30	47
\|\|\|\|\| PAR	257.65	-1.00%	BBB	15-02-2024	218.35	266	325	215	33	51
\|\|\|\|\| PDMJEPAPER	92.05	9.50%	BBB	05-04-2024	71.55	75	85	63	79	73
\|\|\|\|\| PENINLAND	61.30	12.50%	BBB	03-05-2024	58.60	52	57	47	74	65
\|\|\|\|\| PETRONET LNG	307.35	3.00%	BBB	04-12-2023	205.15	303	319	262	53	57
\|\|\|\|\| POWER FINANCE CO	440.90	4.50%	BBB	30-04-2024	441.55	417	447	385	54	57
\|\|\|\|\| PGEL	2040.95	0.00%	BBB	18-04-2024	1890.60	1967	2149	1710	46	57
\|\|\|\|\| PHOENIX LTD	2932.40	-1.00%	BBB	19-04-2023	1361.50	3068	3265	2781	27	46
\|\|\|\|\| PITTIENG	845.55	3.00%	BBB	22-02-2024	727.00	842	909	763	48	54
\|\|\|\|\| PLATIND	221.10	3.00%	BBB	23-04-2024	217.60	206	233	171	62	59
\|\|\|\|\| PNBHOUSING	756.90	0.00%	BBB	01-04-2024	749.30	772	826	651	25	50
\|\|\|\|\| POLICYBZR	1243.55	0.00%	BBB	15-01-2024	863.90	1253	1400	1108	40	54
\|\|\|\|\| POLYCAB	5921.55	1.50%	BBB	15-02-2024	4564.95	5530	5789	5073	77	76
\|\|\|\|\| POLYMED	1605.50	0.00%	BBB	26-04-2024	1633.20	1589	1666	1489	44	53
\|\|\|\|\| POWER GRID	302.00	2.00%	BBB	31-07-2023	199.54	290	304	268	55	60
\|\|\|\|\| POWERINDIA	8921.65	0.00%	BBB	16-10-2023	4549.95	8444	9890	6814	46	59
\|\|\|\|\| PPLPHARMA	153.80	2.50%	BBB	04-04-2024	136.10	144	148	129	69	67
\|\|\|\|\| PRAJ INDUSTRIES	532.60	1.00%	BBB	03-04-2024	547.15	524	557	491	48	54
\|\|\|\|\| PRECWIRE	133.60	0.50%	BBB	29-04-2024	143.70	133	148	121	36	50
\|\|\|\|\| PREMEXPLN	2306.95	1.00%	BBB	08-04-2024	1690.10	2235	2780	1501	42	59
\|\|\|\|\| PRESTIGE	1546.80	5.00%	BBB	01-04-2024	1267.05	1325	1390	1160	73	71
\|\|\|\|\| PRICOLLTD	432.90	0.50%	BBB	18-04-2024	427.20	421	448	375	58	62
\|\|\|\|\| PRIVISCL	1184.35	-1.50%	BBB	23-04-2024	1163.25	1169	1272	991	39	53
\|\|\|\|\| PRUDENT	1593.40	0.00%	BBB	16-04-2024	1397.10	1475	1580	1249	65	70
\|\|\|\|\| PTC INDIA	220.85	1.50%	BBB	16-04-2024	209.60	218	240	189	43	55
\|\|\|\|\| PURVA	369.90	-3.00%	BBB	09-04-2024	293.35	361	429	211	38	60
\|\|\|\|\| PVSL	222.70	-0.50%	SSS	27-03-2024	252.30	242	275	231	10	21
\|\|\|\|\| QUESS	626.70	0.00%	BBB	19-02-2024	540.60	617	645	520	49	63
\|\|\|\|\| RADICO	1670.15	-1.50%	BBB	28-03-2024	1727.75	1733	1815	1651	22	43
\|\|\|\|\| RAINBOW	1354.00	-6.50%	BBB	03-05-2024	1464.00	1364	1394	1287	40	50
\|\|\|\|\| RALLIS	273.40	2.00%	BBB	07-03-2024	287.80	273	288	251	57	54
\|\|\|\|\| RAMCOSYS	371.40	2.50%	BBB	10-04-2024	340.90	371	450	265	53	56
\|\|\|\|\| RAMRAT	378.90	3.00%	BBB	09-04-2024	301.45	337	367	259	66	67
\|\|\|\|\| RATNAMANI	3154.55	1.00%	BBB	29-04-2024	3099.40	3029	3171	2794	64	61
\|\|\|\|\| RATNAVEER	128.95	0.00%	BBB	24-04-2024	144.60	132	146	119	29	47
\|\|\|\|\| RAYMOND	2181.20	0.00%	BBB	03-04-2024	1920.50	2046	2136	1810	58	63
\|\|\|\|\| RBL	964.95	-3.50%	BBB	23-04-2024	837.40	841	860	708	61	68
\|\|\|\|\| RCF	145.65	2.00%	BBB	24-04-2024	152.00	146	155	129	43	51
\|\|\|\|\| REC LTD	534.00	5.00%	BBB	30-04-2024	507.15	468	512	415	66	65
\|\|\|\|\| REDTAPE	708.95	0.50%	BBB	27-03-2024	661.80	718	745	646	35	53
\|\|\|\|\| REFEX	156.15	2.50%	BBB	22-03-2024	145.75	154	176	132	45	54
\|\|\|\|\| REPCOHOME	505.35	1.50%	BBB	03-04-2024	453.00	492	543	410	46	59
\|\|\|\|\| RISHABH	469.75	0.50%	BBB	29-04-2024	484.60	455	493	421	60	55
\|\|\|\|\| RKSWAMY	270.90	0.00%	SSS			278	312	268	30	45
\|\|\|\|\| RML	861.45	-3.50%	BBB	05-04-2024	753.60	816	873	688	50	63
\|\|\|\|\| ROTO	407.45	-0.50%	BBB	19-04-2024	430.65	409	444	350	34	52
\|\|\|\|\| RRKABEL	1651.15	2.50%	BBB	26-03-2024	1518.95	1632	1701	1525	50	57
\|\|\|\|\| RTNPOWER	10.90	4.50%	BBB	06-05-2024	9.95	9	10	8	95	75
\|\|\|\|\| RVNL	269.95	1.00%	BBB	23-04-2024	277.35	272	296	245	34	50
\|\|\|\|\| SAIL	160.35	2.50%	BBB	20-11-2023	90.35	157	170	136	48	58
\|\|\|\|\| SAKUMA	28.60	5.00%	SSS	12-03-2024	23.45	27	30	25	61	59
\|\|\|\|\| SALZERELEC	776.50	1.00%	BBB	16-08-2023	377.30	808	872	760	32	46
\|\|\|\|\| SANDUMA	507.30	2.00%	BBB	08-04-2024	410.65	488	570	357	50	59
\|\|\|\|\| SANGHVIMOV	1332.75	0.00%	BBB	31-05-2023	443.80	1324	1433	1209	51	56
\|\|\|\|\| SARDAEN	273.05	3.00%	BBB	10-04-2024	230.10	238	242	203	85	74
\|\|\|\|\| SAREGAMA	431.00	0.00%	BBB	15-02-2024	390.80	419	458	348	57	62
\|\|\|\|\| SARLAPOLY	77.45	1.50%	BBB	29-04-2024	65.30	63	68	53	82	76
\|\|\|\|\| SATIN	248.50	2.50%	BBB	03-04-2024	241.50	248	275	212	47	54
\|\|\|\|\| SBC	26.95	-0.50%	BBB	08-04-2024	23.55	26	28	20	59	63
\|\|\|\|\| SBGLP	116.60	5.50%	BBB	02-11-2023	42.23	101	118	88	85	74
\|\|\|\|\| STATE BANK OF INDIA	810.80	1.00%	BBB	25-04-2024	812.70	787	835	732	54	60
\|\|\|\|\| SCHAEFFLER	3836.40	0.00%	BBB	02-04-2024	3095.50	3426	3879	2823	88	81
\|\|\|\|\| SCHNEIDER	820.55	2.50%	BBB	08-12-2023	371.35	779	858	690	61	61
\|\|\|\|\| SCILAL	65.35	2.00%	BBB	04-04-2024	55.25	65	78	42	44	57
\|\|\|\|\| SDBL	302.60	1.50%	BBB	02-04-2024	291.65	316	362	265	35	49
\|\|\|\|\| SELAN	703.15	-0.50%	BBB	10-04-2024	528.60	615	684	449	77	74
\|\|\|\|\| SENCO	881.60	-1.50%	BBB	15-04-2024	951.90	911	1066	771	27	49
\|\|\|\|\| SHAILY	603.50	0.00%	BBB	30-01-2024	393.15	602	670	505	31	58
\|\|\|\|\| SHAKTIPUMP	2180.90	-5.00%	BBB	01-04-2024	1400.25	1780	1981	1335	67	76
\|\|\|\|\| SHALBY	266.85	3.50%	SSS	07-05-2024	257.30	274	294	240	45	49
\|\|\|\|\| SHARDAMOTR	1481.15	0.00%	BBB	09-04-2024	1524.55	1517	1642	1364	33	51
\|\|\|\|\| SHILPAMED	511.90	1.50%	BBB	31-01-2024	368.15	527	562	463	36	51
\|\|\|\|\| SHREDIGCEM	108.65	-0.50%	BBB	05-04-2024	113.60	113	119	99	29	46
\|\|\|\|\| SHRIPISTON	1986.35	3.00%	BBB	22-03-2024	1940.70	2050	2206	1931	47	50
\|\|\|\|\| SHRIRAMFIN	2448.00	-1.50%	BBB	15-11-2023	2035.75	2484	2606	2325	31	47
\|\|\|\|\| SIEMENS	6305.00	3.00%	BBB	20-11-2023	3586.20	5756	5923	5379	94	83
\|\|\|\|\| SIGACHI	68.05	0.00%	SSS	11-03-2024	59.85	66	72	56	61	53
\|\|\|\|\| SJVN	128.20	1.00%	BBB	21-11-2023	81.50	131	141	122	36	48
\|\|\|\|\| SKIPPER	322.55	2.50%	BBB	22-04-2024	351.30	331	367	299	40	49
\|\|\|\|\| SMCGLOBAL	155.25	1.00%	BBB	09-04-2024	143.35	149	165	124	53	62
\|\|\|\|\| SMLISUZU	2105.70	5.00%	BBB	01-02-2024	1532.75	2156	2350	1923	47	50
\|\|\|\|\| SMSPHARMA	207.20	-0.50%	BBB	02-01-2024	130.20	207	219	178	56	57
\|\|\|\|\| SOBHA	1820.20	0.00%	BBB	09-04-2024	1600.70	1707	1799	1425	54	63
\|\|\|\|\| SOLARA	505.40	-1.00%	BBB	19-02-2024	436.95	502	606	375	35	54
\|\|\|\|\| SOLARINDS	8683.90	0.00%	BBB	04-03-2024	7288.40	8714	9049	8256	38	52
\|\|\|\|\| SOTL	582.05	0.00%	BBB	15-12-2023	352.65	553	615	462	60	66
\|\|\|\|\| SPLPETRO	691.75	2.00%	BBB	15-06-2023	410.40	661	730	623	65	59
\|\|\|\|\| STRIDES ARCOLAB	830.90	-1.00%	BBB	11-12-2023	537.70	861	912	799	20	44
\|\|\|\|\| STARCEMENT	224.95	-2.00%	BBB	22-03-2024	232.30	230	241	214	31	48
\|\|\|\|\| STEELXIND	14.10	0.50%	SSS	12-03-2024	13.45	14	16	14	44	47
\|\|\|\|\| STERTOOLS	363.85	0.50%	BBB	18-04-2024	367.10	353	386	309	73	58
\|\|\|\|\| STYRENIX	1623.70	3.00%	BBB	02-04-2024	1508.30	1578	1733	1433	56	58
\|\|\|\|\| SUBROS	596.25	0.00%	BBB	12-04-2024	581.00	595	659	516	35	52
\|\|\|\|\| SUDARSCHEM	725.95	0.00%	BBB	15-12-2023	510.70	690	766	608	52	60
\|\|\|\|\| SUNDARM FINANCE	4497.15	0.00%	BBB	11-09-2023	2659.20	4643	4886	4051	25	48
\|\|\|\|\| SUNDARMHLD	227.40	2.00%	BBB	08-04-2024	264.65	242	282	198	35	48
\|\|\|\|\| SUN TV	649.55	2.50%	BBB	10-04-2024	630.70	629	668	593	56	58
\|\|\|\|\| SUPREMEIND	5332.15	1.50%	BBB	28-03-2024	4232.20	4505	5125	4021	81	74
\|\|\|\|\| SUPRIYA	384.30	-1.50%	BBB	04-04-2024	388.30	390	424	336	33	50
\|\|\|\|\| SURAJEST	398.95	-5.00%	BBB	18-04-2024	363.60	374	402	265	50	63
\|\|\|\|\| SURYAROSNI	634.25	3.50%	BBB	05-04-2024	593.10	597	635	510	53	58
\|\|\|\|\| SURYODAY	203.35	4.00%	BBB	18-04-2024	205.65	202	217	162	47	56
\|\|\|\|\| SUVENPHAR	661.10	-0.50%	BBB	03-05-2024	672.10	647	683	605	51	54
\|\|\|\|\| SWELECTES	1276.85	3.00%	BBB	18-04-2024	1208.05	1260	1493	1002	44	54
\|\|\|\|\| SWSOLAR	740.60	4.50%	BBB	19-04-2024	561.50	610	696	480	83	76
\|\|\|\|\| SYMPHONY	940.80	0.00%	BBB	02-04-2024	951.05	959	1019	852	35	50
\|\|\|\|\| TAJGVK	372.50	-1.50%	BBB	07-12-2023	234.45	377	411	349	39	50
\|\|\|\|\| TATA COFFEE	344.80	3.50%	BBB	05-04-2023	211.30	314	322	279	89	86
\|\|\|\|\| TATAMETALI	1110.55	1.50%	BBB	21-11-2023	972.10	1056	1094	1004	78	64
\|\|\|\|\| TATA MOTORS	1012.10	2.00%	BBB	10-04-2023	461.30	1000	1030	944	56	55
\|\|\|\|\| TATA MOTORS DVR	681.00	2.50%	BBB	10-04-2023	229.65	668	690	623	56	57
\|\|\|\|\| TATA POWER	435.05	0.00%	BBB	16-11-2023	262.45	436	455	398	36	55
\|\|\|\|\| TATA STEEL	166.05	1.00%	BBB	21-11-2023	126.25	164	171	156	52	58
\|\|\|\|\| TATASTLLP	829.95	0.00%	BBB	15-11-2023	825.90	796	826	776	87	65
\|\|\|\|\| TCI	888.75	1.00%	BBB	02-04-2024	854.30	868	909	811	70	62
\|\|\|\|\| TCNSBRANDS	435.50	0.50%	BBB	23-04-2024	447.70	424	474	343	47	59
\|\|\|\|\| TDPOWERSYS	302.65	2.50%	BBB	14-12-2023	295.10	314	361	277	32	46
\|\|\|\|\| TEAMLEASE	3192.05	1.50%	BBB	04-04-2024	3031.50	3253	3526	2747	47	52
\|\|\|\|\| TECH MAHINDRA	1287.00	0.00%	SSS	14-02-2024	1292.90	1239	1347	1163	67	58
\|\|\|\|\| TECHNOE	1005.65	1.00%	BBB	28-03-2024	771.75	938	1068	773	58	69
\|\|\|\|\| TEGA	1565.90	7.50%	BBB	02-11-2023	974.15	1457	1545	1247	63	64
\|\|\|\|\| TEJASNET	1118.25	0.50%	BBB	08-04-2024	799.25	961	1183	664	68	70
\|\|\|\|\| THEJO	2893.45	-1.00%	BBB			2930	3250	2430	32	53
\|\|\|\|\| THERMAX	4693.95	2.50%	BBB	18-12-2023	2998.95	4594	4979	4210	59	61
\|\|\|\|\| THOMASCOOK	209.45	2.50%	BBB	03-04-2024	172.20	197	222	165	70	68
\|\|\|\|\| TI	231.35	0.00%	BBB	10-04-2024	230.50	230	244	212	46	55
\|\|\|\|\| TIDEWATER	1796.10	0.50%	BBB	15-06-2023	956.50	1686	1839	1400	62	67
\|\|\|\|\| TIINDIA	4010.55	0.00%	BBB	03-05-2024	3819.45	3659	3819	3457	91	73
\|\|\|\|\| TIMETECHNO	270.45	-0.50%	BBB	13-02-2024	199.05	271	283	248	43	55
\|\|\|\|\| TIMKEN	3353.10	-1.00%	BBB	22-03-2024	2894.10	3134	3354	2834	66	73
\|\|\|\|\| TINPLATE	430.50	0.00%	BBB	21-11-2023	405.85	441	456	411	32	47
\|\|\|\|\| TIRUMALCHM	264.65	1.00%	BBB	05-04-2024	256.15	270	290	238	41	51
\|\|\|\|\| TITAGARH	1114.35	2.50%	BBB	25-04-2024	1045.55	1008	1069	859	80	72
\|\|\|\|\| TNPL	282.80	0.50%	BBB	02-05-2024	290.25	271	279	249	61	61
\|\|\|\|\| TPLPLASTEH	91.60	0.00%	BBB	09-04-2024	79.95	88	106	64	46	58
\|\|\|\|\| TRENT	4498.60	0.00%	BBB	31-10-2023	2154.70	4235	4670	3843	65	68
\|\|\|\|\| TRIL	604.15	4.50%	BBB	03-11-2023	179.10	615	769	402	44	56
\|\|\|\|\| TRITURBINE	579.45	4.00%	BBB	06-02-2024	424.80	546	578	502	70	64
\|\|\|\|\| TRIVENI	354.90	2.00%	BBB	22-04-2024	359.90	347	380	313	52	56
\|\|\|\|\| TVSHLTD	9965.00	1.50%	BBB	30-04-2024	8689.00	8624	8750	8098	99	87
\|\|\|\|\| UNITED BREWERIES	2015.75	0.50%	BBB	01-04-2024	1779.55	1936	2106	1736	58	67
\|\|\|\|\| UDAICEMENT	37.65	0.00%	BBB	03-08-2023	28.10	36	41	38	43	59
\|\|\|\|\| UJJIVAN	589.50	2.50%	BBB	04-04-2024	567.95	553	587	480	86	67
\|\|\|\|\| UJJIVANSFB	53.40	0.00%	BBB	04-04-2024	54.30	54	57	45	42	53
\|\|\|\|\| UNOMINDA	720.85	0.00%	BBB	27-03-2024	686.00	729	764	681	37	53
\|\|\|\|\| USHAMART	350.10	-3.00%	BBB	02-04-2024	345.20	358	394	319	29	50
\|\|\|\|\| UTIAMC	923.10	1.50%	BBB	05-04-2024	927.10	930	1005	819	41	52
\|\|\|\|\| UTKARSHBNK	54.25	1.50%	BBB	05-04-2024	53.10	55	62	48	36	49
\|\|\|\|\| VADILALIND	4858.95	1.50%	BBB	22-03-2024	4294.15	4372	4661	3951	77	70
\|\|\|\|\| VAKRANGEE	25.05	1.50%	BBB	29-04-2024	27.45	25	29	20	43	53
\|\|\|\|\| VASCONEQ	70.40	1.50%	BBB	23-04-2024	75.00	71	78	62	39	49
\|\|\|\|\| VBL	1503.30	4.00%	BBB	03-11-2023	951.85	1446	1545	1350	60	59
\|\|\|\|\| VEDL	404.85	2.00%	BBB	02-04-2024	301.30	384	410	273	57	68
\|\|\|\|\| VENUSPIPES	2139.25	4.50%	BBB	30-01-2024	1490.55	2035	2190	1820	65	64
\|\|\|\|\| VESUVIUS	4467.55	0.00%	BBB	22-04-2024	3718.80	3951	5084	3238	68	72
\|\|\|\|\| VGUARD	353.95	3.50%	BBB	01-02-2024	299.15	344	354	331	70	62
\|\|\|\|\| VIJAYA	677.60	1.50%	BBB	12-04-2024	682.85	679	720	637	48	52
\|\|\|\|\| VINDHYATEL	2416.90	0.00%	BBB	03-04-2024	2540.95	2531	2750	2230	19	44
\|\|\|\|\| VOLTAMP	10022.90	1.50%	BBB	27-10-2023	4988.95	10129	10659	9603	46	53
\|\|\|\|\| VOLTAS	1318.80	-5.00%	BBB	01-04-2024	1151.60	1380	1482	1101	20	48
\|\|\|\|\| VSSL	269.55	1.50%	BBB	26-03-2024	213.70	259	314	212	42	59
\|\|\|\|\| VSTIND	3897.65	0.00%	BBB	29-11-2023	3309.50	3885	4298	3561	36	54
\|\|\|\|\| WABAG	895.30	-0.50%	BBB	17-10-2023	505.15	913	1030	766	27	52
\|\|\|\|\| WEBELSOLAR	678.95	4.50%	BBB	26-03-2024	440.20	649	738	450	51	61
\|\|\|\|\| WELCORP	590.45	1.50%	BBB	02-04-2024	560.20	570	593	517	60	58
\|\|\|\|\| WELENT	375.50	1.50%	BBB	16-04-2024	336.75	347	372	306	78	70
\|\|\|\|\| WELSPUN INDUSTRIES	158.95	2.00%	BBB	14-07-2023	103.15	159	170	146	61	57
\|\|\|\|\| WESTLIFE	866.70	-2.00%	BBB	26-04-2024	886.65	836	897	796	59	60
\|\|\|\|\| WONDERLA	983.50	1.00%	BBB	03-04-2024	1053.65	999	1106	953	51	51
\|\|\|\|\| YUKEN	1253.45	0.00%	BBB	14-02-2024	747.60	1114	1409	798	50	65
\|\|\|\|\| ZENSARTECH	603.50	-1.00%	SSS	23-01-2024	544.20	602	646	565	41	51
\|\|\|\|\| ZIMLAB	115.05	-1.50%	BBB	23-04-2024	111.15	109	131	92	44	57
\|\|\|\|\| ZOMATO	195.45	2.00%	BBB	26-03-2024	182.60	191	200	178	60	60
\|\|\|\|\| ZUARIIND	334.70	7.50%	SSS	06-05-2024	319.80	345	374	325	51	50
\|\|\|\|\| ZYDUSLIFE	1005.60	2.50%	BBB	06-05-2024	1020.75	967	1032	913	62	58
\|\|\|\|\| ZYDUSWELL	1720.95	3.50%	BBB	12-04-2024	1610.15	1639	1683	1480	76	69

Stocks closing > 50 and > 200 DMA